Z Combinator Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 42,82 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 66,40 | $ 0,00002432 |
| 2026-06-27 | $ 0,000000000000000000 | $ 68,74 | $ 0,00002376 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27,60 | $ 0,00002376 |
| 2026-06-25 | $ 0,000000000000000000 | $ 721,57 | $ 0,00002203 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,072 | $ 0,00002237 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,81 | $ 0,00002321 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,71 | $ 0,00002407 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21,02 | $ 0,00002408 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,96 | $ 0,00002430 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46,15 | $ 0,00002291 |
| 2026-06-18 | $ 0,000000000000000000 | $ 367,88 | $ 0,00002288 |
| 2026-06-17 | $ 0,000000000000000000 | $ 131,38 | $ 0,00002343 |
| 2026-06-16 | $ 0,000000000000000000 | $ 264,66 | $ 0,00002713 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53,81 | $ 0,00002840 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,55 | $ 0,00002943 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14,68 | $ 0,00002820 |
| 2026-06-12 | $ 0,000000000000000000 | $ 54,93 | $ 0,00002700 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,71 | $ 0,00002706 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16,32 | $ 0,00002520 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
