Zaif Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 254,90 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 102,17 | $ 0,00008190 |
| 2026-06-30 | $ 0,000000000000000000 | $ 195,14 | $ 0,00008435 |
| 2026-06-29 | $ 0,000000000000000000 | $ 105,62 | $ 0,00008224 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,94 | $ 0,00008356 |
| 2026-06-26 | $ 0,000000000000000000 | $ 123,67 | $ 0,00008356 |
| 2026-06-25 | $ 0,000000000000000000 | $ 197,39 | $ 0,00008354 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40,98 | $ 0,00008356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 879,99 | $ 0,00008363 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,67 | $ 0,00008426 |
| 2026-06-21 | $ 0,000000000000000000 | $ 301,93 | $ 0,00008493 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,29 | $ 0,00008502 |
| 2026-06-19 | $ 0,000000000000000000 | $ 263,50 | $ 0,00008687 |
| 2026-06-18 | $ 0,000000000000000000 | $ 180,54 | $ 0,00008686 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.164,85 | $ 0,00008725 |
| 2026-06-16 | $ 0,000000000000000000 | $ 78,92 | $ 0,00009421 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25,37 | $ 0,00010491 |
| 2026-06-14 | $ 0,000000000000000000 | $ 210,23 | $ 0,00010512 |
| 2026-06-13 | $ 0,000000000000000000 | $ 343,97 | $ 0,00010613 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279,15 | $ 0,00010677 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
