Zailgo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 407,82 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 578,69 | $ 0,00004836 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.782,45 | $ 0,00004775 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.819,57 | $ 0,00005442 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.350,64 | $ 0,00005681 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.571,31 | $ 0,00005230 |
| 2026-06-28 | $ 0,000000000000000000 | $ 711,37 | $ 0,00006028 |
| 2026-06-27 | $ 0,000000000000000000 | $ 360,00 | $ 0,00006055 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.946,59 | $ 0,00006348 |
| 2026-06-25 | $ 0,000000000000000000 | $ 211,30 | $ 0,00005749 |
| 2026-06-24 | $ 0,000000000000000000 | $ 772,45 | $ 0,00005841 |
| 2026-06-23 | $ 0,000000000000000000 | $ 145,74 | $ 0,00006084 |
| 2026-06-22 | $ 0,000000000000000000 | $ 509,37 | $ 0,00006341 |
| 2026-06-21 | $ 0,000000000000000000 | $ 196,73 | $ 0,00006372 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.522,91 | $ 0,00006460 |
| 2026-06-19 | $ 0,000000000000000000 | $ 210,50 | $ 0,00005260 |
| 2026-06-18 | $ 0,000000000000000000 | $ 370,06 | $ 0,00005286 |
| 2026-06-17 | $ 0,000000000000000000 | $ 373,42 | $ 0,00005334 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.837,28 | $ 0,00005715 |
| 2026-06-15 | $ 0,000000000000000000 | $ 314,49 | $ 0,00005730 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
