Zano Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-06	$ 145.664.754	$ 1.909.298	N/A
2026-07-05	$ 137.576.592	$ 1.308.443	$ 8,96
2026-07-04	$ 139.918.956	$ 1.560.240	$ 9,12
2026-07-03	$ 140.232.409	$ 1.262.960	$ 9,14
2026-07-02	$ 138.606.435	$ 1.599.974	$ 9,04
2026-07-01	$ 139.460.498	$ 1.682.086	$ 9,09
2026-06-30	$ 137.715.174	$ 1.537.340	$ 8,98
2026-06-29	$ 142.528.805	$ 1.369.417	$ 9,29
2026-06-28	$ 142.694.168	$ 1.140.204	$ 9,30
2026-06-27	$ 148.735.447	$ 1.508.861	$ 9,70
2026-06-26	$ 150.294.786	$ 1.383.285	$ 9,80
2026-06-25	$ 154.482.323	$ 1.864.392	$ 10,07
2026-06-24	$ 154.269.353	$ 1.626.671	$ 10,06
2026-06-23	$ 147.857.989	$ 1.793.306	$ 9,64
2026-06-22	$ 140.603.450	$ 1.478.571	$ 9,17
2026-06-21	$ 138.287.409	$ 1.370.268	$ 9,08
2026-06-20	$ 143.840.458	$ 133.265	$ 9,45
2026-06-19	$ 144.898.292	$ 1.280.178	$ 9,52
2026-06-18	$ 144.512.733	$ 1.606.625	$ 9,49
2026-06-17	$ 146.099.050	$ 1.297.670	$ 9,60