Zano Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 131.483.024 | $ 1.514.188 | N/A |
| 2026-08-09 | $ 130.631.557 | $ 1.284.758 | $ 8,54 |
| 2026-08-08 | $ 130.132.816 | $ 1.363.516 | $ 8,48 |
| 2026-08-07 | $ 137.133.735 | $ 1.323.534 | $ 8,45 |
| 2026-08-06 | $ 144.048.627 | $ 1.439.853 | $ 8,90 |
| 2026-08-05 | $ 140.410.791 | $ 1.794.177 | $ 9,35 |
| 2026-08-04 | $ 139.711.935 | $ 1.253.480 | $ 9,12 |
| 2026-08-03 | $ 140.252.397 | $ 1.503.186 | $ 9,08 |
| 2026-08-02 | $ 139.295.504 | $ 1.253.561 | $ 9,11 |
| 2026-08-01 | $ 138.388.004 | $ 1.751.234 | $ 9,05 |
| 2026-07-31 | $ 124.658.403 | $ 1.596.104 | $ 8,99 |
| 2026-07-30 | $ 127.180.380 | $ 786.722 | $ 8,10 |
| 2026-07-29 | $ 131.675.874 | $ 810.627 | $ 8,26 |
| 2026-07-28 | $ 135.095.830 | $ 1.105.347 | $ 8,56 |
| 2026-07-27 | $ 139.095.746 | $ 1.002.111 | $ 8,78 |
| 2026-07-26 | $ 139.834.679 | $ 1.203.469 | $ 9,04 |
| 2026-07-25 | $ 141.431.472 | $ 1.151.544 | $ 9,09 |
| 2026-07-24 | $ 141.730.627 | $ 965.280 | $ 9,19 |
| 2026-07-23 | $ 143.560.738 | $ 1.375.589 | $ 9,21 |
| 2026-07-22 | $ 144.162.930 | $ 1.377.184 | $ 9,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
