Zano Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 150.261.257 | $ 1.391.356 | N/A |
| 2026-06-26 | $ 154.391.388 | $ 1.861.464 | $ 9,79 |
| 2026-06-25 | $ 155.963.752 | $ 1.626.684 | $ 10,06 |
| 2026-06-24 | $ 147.522.247 | $ 1.655.105 | $ 10,07 |
| 2026-06-23 | $ 140.260.752 | $ 1.466.458 | $ 9,62 |
| 2026-06-22 | $ 139.249.915 | $ 1.393.513 | $ 9,15 |
| 2026-06-21 | $ 144.926.727 | $ 133.123 | $ 9,08 |
| 2026-06-20 | $ 146.039.888 | $ 1.071.253 | $ 9,45 |
| 2026-06-19 | $ 145.687.721 | $ 1.600.183 | $ 9,52 |
| 2026-06-18 | $ 147.246.675 | $ 1.323.161 | $ 9,50 |
| 2026-06-17 | $ 153.596.221 | $ 1.620.738 | $ 9,60 |
| 2026-06-16 | $ 157.037.960 | $ 2.000.941 | $ 10,02 |
| 2026-06-15 | $ 143.269.221 | $ 1.240.909 | $ 10,25 |
| 2026-06-14 | $ 142.138.838 | $ 1.320.372 | $ 9,35 |
| 2026-06-13 | $ 141.771.669 | $ 1.411.703 | $ 9,27 |
| 2026-06-12 | $ 137.662.707 | $ 1.449.909 | $ 9,24 |
| 2026-06-11 | $ 132.317.566 | $ 1.692.103 | $ 8,99 |
| 2026-06-10 | $ 134.401.470 | $ 1.394.713 | $ 8,64 |
| 2026-06-09 | $ 137.501.559 | $ 1.394.141 | $ 8,77 |
| 2026-06-08 | $ 131.692.818 | $ 1.315.718 | $ 8,98 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
