Zcash Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-09-28	$ 26.908.340.593	$ 1.112.674.045	N/A
2026-09-27	$ 28.027.248.011	$ 1.118.648.619	$ 1.587,05
2026-09-26	$ 26.371.878.956	$ 1.159.442.400	$ 1.653,12
2026-09-25	$ 26.206.288.952	$ 1.162.847.775	$ 1.555,66
2026-09-24	$ 25.406.158.045	$ 2.031.222.742	$ 1.546,12
2026-09-23	$ 27.595.696.694	$ 1.692.816.677	$ 1.499,02
2026-09-22	$ 24.923.073.987	$ 1.288.515.052	$ 1.628,53
2026-09-21	$ 25.569.227.160	$ 1.174.636.273	$ 1.470,81
2026-09-20	$ 24.896.624.602	$ 1.184.094.131	$ 1.509,19
2026-09-19	$ 26.450.378.802	$ 1.830.656.299	$ 1.469,67
2026-09-18	$ 24.840.664.273	$ 2.576.840.814	$ 1.561,51
2026-09-17	$ 22.615.132.410	$ 2.320.185.454	$ 1.466,59
2026-09-16	$ 18.797.469.185	$ 948.291.938	$ 1.335,51
2026-09-15	$ 19.704.301.464	$ 1.395.842.970	$ 1.110,06
2026-09-14	$ 17.996.366.701	$ 1.279.199.254	$ 1.163,69
2026-09-13	$ 18.985.980.488	$ 951.216.490	$ 1.062,96
2026-09-12	$ 19.709.498.463	$ 1.785.612.611	$ 1.121,73
2026-09-11	$ 18.272.471.753	$ 1.520.633.685	$ 1.164,47
2026-09-10	$ 21.055.669.232	$ 1.667.287.095	$ 1.079,81
2026-09-09	$ 19.928.783.059	$ 944.613.629	$ 1.244,29