Zcash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 9.027.554.457 | $ 307.579.982 | N/A |
| 2026-07-17 | $ 9.185.692.466 | $ 374.128.577 | $ 547,27 |
| 2026-07-16 | $ 8.789.673.770 | $ 425.098.668 | $ 523,67 |
| 2026-07-15 | $ 9.566.899.531 | $ 466.783.931 | $ 569,98 |
| 2026-07-14 | $ 9.466.527.903 | $ 480.347.006 | $ 564,00 |
| 2026-07-13 | $ 8.310.617.956 | $ 339.997.013 | $ 495,13 |
| 2026-07-12 | $ 8.949.828.469 | $ 334.171.905 | $ 533,21 |
| 2026-07-11 | $ 8.539.732.317 | $ 257.690.769 | $ 508,78 |
| 2026-07-10 | $ 8.374.116.705 | $ 289.930.470 | $ 498,91 |
| 2026-07-09 | $ 8.078.569.399 | $ 246.704.105 | $ 481,31 |
| 2026-07-08 | $ 7.815.200.579 | $ 303.024.433 | $ 465,61 |
| 2026-07-07 | $ 8.108.564.256 | $ 494.545.280 | $ 483,09 |
| 2026-07-06 | $ 7.590.070.222 | $ 302.482.799 | $ 452,20 |
| 2026-07-05 | $ 7.753.071.025 | $ 189.571.876 | $ 461,91 |
| 2026-07-04 | $ 7.771.180.825 | $ 217.372.425 | $ 462,99 |
| 2026-07-03 | $ 7.730.700.323 | $ 389.817.083 | $ 460,58 |
| 2026-07-02 | $ 7.287.631.773 | $ 372.098.873 | $ 434,18 |
| 2026-07-01 | $ 6.993.661.346 | $ 330.791.000 | $ 416,67 |
| 2026-06-30 | $ 6.702.941.727 | $ 267.055.345 | $ 399,35 |
| 2026-06-29 | $ 6.832.552.041 | $ 327.946.184 | $ 407,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
