Zcash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-12 | $ 21.660.232.711 | $ 700.585.207 | N/A |
| 2026-10-11 | $ 20.709.325.915 | $ 390.534.471 | $ 1.275,57 |
| 2026-10-10 | $ 20.463.725.587 | $ 878.311.234 | $ 1.219,70 |
| 2026-10-09 | $ 20.130.651.754 | $ 1.520.421.532 | $ 1.205,38 |
| 2026-10-08 | $ 22.523.066.650 | $ 711.580.544 | $ 1.185,85 |
| 2026-10-07 | $ 23.159.865.162 | $ 708.310.283 | $ 1.326,96 |
| 2026-10-06 | $ 22.691.617.738 | $ 828.491.117 | $ 1.365,02 |
| 2026-10-05 | $ 22.934.054.454 | $ 505.150.681 | $ 1.337,42 |
| 2026-10-04 | $ 22.130.061.802 | $ 534.909.053 | $ 1.351,71 |
| 2026-10-03 | $ 22.073.771.529 | $ 1.016.627.692 | $ 1.304,32 |
| 2026-10-02 | $ 22.641.862.206 | $ 1.004.029.592 | $ 1.301,16 |
| 2026-10-01 | $ 24.392.192.814 | $ 1.067.586.111 | $ 1.335,01 |
| 2026-09-30 | $ 24.036.001.942 | $ 1.301.692.837 | $ 1.438,21 |
| 2026-09-29 | $ 25.148.289.495 | $ 1.174.183.141 | $ 1.417,26 |
| 2026-09-28 | $ 26.908.340.593 | $ 1.112.674.045 | $ 1.483,24 |
| 2026-09-27 | $ 28.027.248.011 | $ 1.118.648.619 | $ 1.587,05 |
| 2026-09-26 | $ 26.371.878.956 | $ 1.159.442.400 | $ 1.653,12 |
| 2026-09-25 | $ 26.206.288.952 | $ 1.162.847.775 | $ 1.555,66 |
| 2026-09-24 | $ 25.406.158.045 | $ 2.031.222.742 | $ 1.546,12 |
| 2026-09-23 | $ 27.595.696.694 | $ 1.692.816.677 | $ 1.499,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
