Zcash Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 21.787.403.241 | $ 1.192.352.257 | N/A |
| 2026-11-05 | $ 22.055.419.077 | $ 1.301.786.773 | $ 1.279,69 |
| 2026-11-04 | $ 20.736.347.689 | $ 854.395.821 | $ 1.295,67 |
| 2026-11-03 | $ 19.286.892.363 | $ 923.999.659 | $ 1.218,24 |
| 2026-11-02 | $ 20.996.803.825 | $ 456.466.447 | $ 1.133,54 |
| 2026-11-01 | $ 21.276.453.535 | $ 559.080.826 | $ 1.234,04 |
| 2026-10-31 | $ 21.593.964.579 | $ 1.053.879.694 | $ 1.250,47 |
| 2026-10-30 | $ 20.774.813.555 | $ 1.293.824.066 | $ 1.269,13 |
| 2026-10-29 | $ 22.283.283.362 | $ 768.102.677 | $ 1.221,29 |
| 2026-10-28 | $ 22.226.212.473 | $ 788.593.935 | $ 1.309,96 |
| 2026-10-27 | $ 20.947.737.877 | $ 822.855.982 | $ 1.306,84 |
| 2026-10-26 | $ 20.605.925.975 | $ 600.323.422 | $ 1.231,67 |
| 2026-10-25 | $ 20.517.046.555 | $ 665.171.465 | $ 1.211,82 |
| 2026-10-24 | $ 20.078.652.717 | $ 798.734.689 | $ 1.206,60 |
| 2026-10-23 | $ 20.702.620.751 | $ 1.105.495.383 | $ 1.181,06 |
| 2026-10-22 | $ 22.362.437.827 | $ 1.167.401.599 | $ 1.217,76 |
| 2026-10-21 | $ 21.355.694.962 | $ 1.040.305.223 | $ 1.315,64 |
| 2026-10-20 | $ 19.568.554.170 | $ 887.457.042 | $ 1.256,42 |
| 2026-10-19 | $ 19.178.023.139 | $ 785.878.470 | $ 1.151,40 |
| 2026-10-18 | $ 19.135.676.998 | $ 652.934.767 | $ 1.128,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
