Zcash Koersgeschiedenis

Datums zijn in UTC-tijd.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisatie	Volume	Sluiten
2026-11-02	$ 20.996.803.825	$ 456.466.447	N/A
2026-11-01	$ 21.276.453.535	$ 559.080.826	$ 1.234,04
2026-10-31	$ 21.593.964.579	$ 1.053.879.694	$ 1.250,47
2026-10-30	$ 20.774.813.555	$ 1.293.824.066	$ 1.269,13
2026-10-29	$ 22.283.283.362	$ 768.102.677	$ 1.221,29
2026-10-28	$ 22.226.212.473	$ 788.593.935	$ 1.309,96
2026-10-27	$ 20.947.737.877	$ 822.855.982	$ 1.306,84
2026-10-26	$ 20.605.925.975	$ 600.323.422	$ 1.231,67
2026-10-25	$ 20.517.046.555	$ 665.171.465	$ 1.211,82
2026-10-24	$ 20.078.652.717	$ 798.734.689	$ 1.206,60
2026-10-23	$ 20.702.620.751	$ 1.105.495.383	$ 1.181,06
2026-10-22	$ 22.362.437.827	$ 1.167.401.599	$ 1.217,76
2026-10-21	$ 21.355.694.962	$ 1.040.305.223	$ 1.315,64
2026-10-20	$ 19.568.554.170	$ 887.457.042	$ 1.256,42
2026-10-19	$ 19.178.023.139	$ 785.878.470	$ 1.151,40
2026-10-18	$ 19.135.676.998	$ 652.934.767	$ 1.128,73
2026-10-17	$ 19.483.874.119	$ 1.184.134.128	$ 1.126,24
2026-10-16	$ 20.734.507.932	$ 1.475.784.061	$ 1.146,80
2026-10-15	$ 19.479.409.570	$ 1.020.373.786	$ 1.220,53
2026-10-14	$ 20.685.426.470	$ 994.326.488	$ 1.146,78