Zcash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 8.550.785.256 | $ 153.816.517 | N/A |
| 2026-08-09 | $ 8.522.611.260 | $ 108.129.375 | $ 509,44 |
| 2026-08-08 | $ 8.578.775.847 | $ 166.774.000 | $ 507,76 |
| 2026-08-07 | $ 8.440.153.907 | $ 162.340.628 | $ 511,11 |
| 2026-08-06 | $ 8.581.785.843 | $ 208.388.092 | $ 502,85 |
| 2026-08-05 | $ 8.487.084.228 | $ 189.215.143 | $ 511,29 |
| 2026-08-04 | $ 8.112.746.139 | $ 189.338.746 | $ 505,64 |
| 2026-08-03 | $ 8.202.737.394 | $ 180.116.228 | $ 483,34 |
| 2026-08-02 | $ 7.760.670.581 | $ 128.405.978 | $ 488,70 |
| 2026-08-01 | $ 7.697.835.711 | $ 163.930.614 | $ 462,37 |
| 2026-07-31 | $ 7.885.205.453 | $ 178.765.333 | $ 458,62 |
| 2026-07-30 | $ 7.838.972.650 | $ 207.125.437 | $ 469,79 |
| 2026-07-29 | $ 7.830.806.183 | $ 205.379.903 | $ 467,03 |
| 2026-07-28 | $ 8.019.284.950 | $ 216.341.187 | $ 466,54 |
| 2026-07-27 | $ 8.536.380.952 | $ 179.387.115 | $ 477,77 |
| 2026-07-26 | $ 8.140.227.226 | $ 137.651.449 | $ 508,58 |
| 2026-07-25 | $ 8.200.740.406 | $ 204.344.229 | $ 484,98 |
| 2026-07-24 | $ 8.472.935.824 | $ 215.327.281 | $ 488,58 |
| 2026-07-23 | $ 8.646.208.204 | $ 275.870.117 | $ 504,80 |
| 2026-07-22 | $ 8.933.122.551 | $ 319.326.298 | $ 515,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
