Zeebu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 46.325.625 | $ 4,21 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 47.094.619 | $ 4,24 | $ 4,21 |
2024-05-15 | $ 0,000000000000000000 | $ 53.453.585 | $ 4,16 | $ 4,24 |
2024-05-14 | $ 0,000000000000000000 | $ 44.292.091 | $ 4,36 | $ 4,16 |
2024-05-13 | $ 0,000000000000000000 | $ 45.915.358 | $ 4,37 | $ 4,36 |
2024-05-12 | $ 0,000000000000000000 | $ 42.243.672 | $ 4,22 | $ 4,37 |
2024-05-11 | $ 0,000000000000000000 | $ 44.143.942 | $ 4,16 | $ 4,22 |
2024-05-10 | $ 0,000000000000000000 | $ 49.141.452 | $ 4,19 | $ 4,16 |
2024-05-09 | $ 0,000000000000000000 | $ 49.293.331 | $ 4,09 | $ 4,19 |
2024-05-08 | $ 0,000000000000000000 | $ 46.397.442 | $ 4,21 | $ 4,09 |
2024-05-07 | $ 0,000000000000000000 | $ 44.329.051 | $ 4,29 | $ 4,21 |
2024-05-06 | $ 0,000000000000000000 | $ 40.740.929 | $ 4,34 | $ 4,29 |
2024-05-05 | $ 0,000000000000000000 | $ 38.584.594 | $ 4,30 | $ 4,34 |
2024-05-04 | $ 0,000000000000000000 | $ 44.753.638 | $ 4,29 | $ 4,30 |
2024-05-03 | $ 0,000000000000000000 | $ 46.843.464 | $ 4,30 | $ 4,29 |
2024-05-02 | $ 0,000000000000000000 | $ 38.594.230 | $ 4,21 | $ 4,30 |
2024-05-01 | $ 0,000000000000000000 | $ 43.342.723 | $ 4,35 | $ 4,21 |
2024-04-30 | $ 0,000000000000000000 | $ 42.535.392 | $ 4,70 | $ 4,35 |
2024-04-29 | $ 0,000000000000000000 | $ 37.407.124 | $ 4,72 | $ 4,70 |
2024-04-28 | $ 0,000000000000000000 | $ 36.581.052 | $ 4,72 | $ 4,72 |
2024-04-27 | $ 0,000000000000000000 | $ 37.759.535 | $ 4,71 | $ 4,72 |
2024-04-26 | $ 0,000000000000000000 | $ 42.644.761 | $ 4,70 | $ 4,71 |
2024-04-25 | $ 0,000000000000000000 | $ 41.219.519 | $ 4,75 | $ 4,70 |
2024-04-24 | $ 0,000000000000000000 | $ 38.166.726 | $ 4,74 | $ 4,75 |
2024-04-23 | $ 0,000000000000000000 | $ 41.366.320 | $ 4,74 | $ 4,74 |
2024-04-22 | $ 0,000000000000000000 | $ 41.618.098 | $ 4,84 | $ 4,74 |
2024-04-21 | $ 0,000000000000000000 | $ 39.358.238 | $ 4,83 | $ 4,84 |
2024-04-20 | $ 0,000000000000000000 | $ 38.999.473 | $ 4,86 | $ 4,83 |
2024-04-19 | $ 0,000000000000000000 | $ 38.062.476 | $ 4,86 | $ 4,86 |
2024-04-18 | $ 0,000000000000000000 | $ 38.990.015 | $ 4,85 | $ 4,86 |
2024-04-17 | $ 0,000000000000000000 | $ 36.457.950 | $ 4,81 | $ 4,85 |
Wil je gegevens in een andere valuta? Gebruik onze API