ZENEX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 31.798 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.494,13 | $ 0,413939 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15.714,04 | $ 0,407581 |
| 2026-06-27 | $ 0,000000000000000000 | $ 40.842 | $ 0,408008 |
| 2026-06-26 | $ 0,000000000000000000 | $ 29.519 | $ 0,409083 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40.233 | $ 0,406730 |
| 2026-06-24 | $ 0,000000000000000000 | $ 35.857 | $ 0,422287 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32.740 | $ 0,444854 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.345,24 | $ 0,461154 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21.430 | $ 0,453045 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25.735 | $ 0,463872 |
| 2026-06-19 | $ 0,000000000000000000 | $ 40.837 | $ 0,452284 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38.600 | $ 0,446630 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29.469 | $ 0,467412 |
| 2026-06-16 | $ 0,000000000000000000 | $ 33.385 | $ 0,481679 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27.335 | $ 0,490144 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.071,07 | $ 0,476496 |
| 2026-06-13 | $ 0,000000000000000000 | $ 32.023 | $ 0,466639 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41.974 | $ 0,455597 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35.746 | $ 0,447371 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
