Zentry Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 16.826.060 | $ 2.090.078 | N/A |
| 2026-06-30 | $ 17.739.994 | $ 1.741.147 | $ 0,00222642 |
| 2026-06-29 | $ 16.833.949 | $ 2.319.920 | $ 0,00211271 |
| 2026-06-28 | $ 22.177.569 | $ 1.412.149 | $ 0,00228470 |
| 2026-06-27 | $ 22.261.506 | $ 1.133.851 | $ 0,00229335 |
| 2026-06-26 | $ 22.249.654 | $ 1.407.327 | $ 0,00229213 |
| 2026-06-25 | $ 18.730.773 | $ 724.760 | $ 0,00235077 |
| 2026-06-24 | $ 18.990.179 | $ 623.919 | $ 0,00238332 |
| 2026-06-23 | $ 19.483.568 | $ 608.579 | $ 0,00244524 |
| 2026-06-22 | $ 19.876.452 | $ 634.754 | $ 0,00249455 |
| 2026-06-21 | $ 20.240.072 | $ 640.451 | $ 0,00254019 |
| 2026-06-20 | $ 20.313.627 | $ 661.917 | $ 0,00254942 |
| 2026-06-19 | $ 19.901.631 | $ 601.886 | $ 0,00249771 |
| 2026-06-18 | $ 19.900.089 | $ 819.664 | $ 0,00249752 |
| 2026-06-17 | $ 19.914.714 | $ 1.780.882 | $ 0,00249935 |
| 2026-06-16 | $ 20.264.043 | $ 652.635 | $ 0,00254320 |
| 2026-06-15 | $ 20.191.568 | $ 2.007.467 | $ 0,00253410 |
| 2026-06-14 | $ 20.345.200 | $ 1.859.969 | $ 0,00255338 |
| 2026-06-13 | $ 20.610.457 | $ 1.387.827 | $ 0,00258667 |
| 2026-06-12 | $ 20.881.286 | $ 1.723.149 | $ 0,00262066 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
