Zephyr Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 4.291.868 | $ 108.467 | N/A |
| 2026-06-29 | $ 4.485.067 | $ 115.453 | $ 0,342305 |
| 2026-06-28 | $ 4.558.882 | $ 110.179 | $ 0,357749 |
| 2026-06-27 | $ 4.714.147 | $ 106.313 | $ 0,363601 |
| 2026-06-26 | $ 4.457.498 | $ 111.822 | $ 0,375985 |
| 2026-06-25 | $ 4.336.252 | $ 105.775 | $ 0,355515 |
| 2026-06-24 | $ 4.589.724 | $ 113.706 | $ 0,345845 |
| 2026-06-23 | $ 4.856.186 | $ 113.885 | $ 0,366061 |
| 2026-06-22 | $ 4.398.842 | $ 108.800 | $ 0,387313 |
| 2026-06-21 | $ 4.530.806 | $ 103.974 | $ 0,350254 |
| 2026-06-20 | $ 4.433.625 | $ 112.021 | $ 0,361361 |
| 2026-06-19 | $ 4.772.677 | $ 111.938 | $ 0,353611 |
| 2026-06-18 | $ 4.830.345 | $ 114.602 | $ 0,380651 |
| 2026-06-17 | $ 4.457.298 | $ 138.635 | $ 0,384998 |
| 2026-06-16 | $ 4.748.291 | $ 129.931 | $ 0,355613 |
| 2026-06-15 | $ 3.891.705 | $ 105.779 | $ 0,378875 |
| 2026-06-14 | $ 3.840.130 | $ 105.413 | $ 0,310389 |
| 2026-06-13 | $ 3.793.022 | $ 114.311 | $ 0,306276 |
| 2026-06-12 | $ 3.664.786 | $ 109.169 | $ 0,304167 |
| 2026-06-11 | $ 3.730.936 | $ 112.050 | $ 0,292324 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
