ZEROBASE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 90.545.646 | $ 37.360.952 | N/A |
| 2026-07-15 | $ 90.181.940 | $ 39.743.854 | $ 0,090182 |
| 2026-07-14 | $ 108.259.026 | $ 34.345.790 | $ 0,108259 |
| 2026-07-13 | $ 138.868.919 | $ 26.399.025 | $ 0,138869 |
| 2026-07-12 | $ 115.985.151 | $ 6.142.590 | $ 0,115985 |
| 2026-07-11 | $ 120.972.471 | $ 7.152.964 | $ 0,120972 |
| 2026-07-10 | $ 126.579.898 | $ 9.193.983 | $ 0,126580 |
| 2026-07-09 | $ 120.671.304 | $ 5.799.295 | $ 0,120671 |
| 2026-07-08 | $ 33.968.380 | $ 12.126.451 | $ 0,120690 |
| 2026-07-07 | $ 33.701.027 | $ 7.933.216 | $ 0,119741 |
| 2026-07-06 | $ 35.632.910 | $ 6.895.715 | $ 0,126605 |
| 2026-07-05 | $ 36.971.336 | $ 9.064.625 | $ 0,131360 |
| 2026-07-04 | $ 37.194.630 | $ 9.957.059 | $ 0,132153 |
| 2026-07-03 | $ 39.746.006 | $ 14.780.274 | $ 0,141218 |
| 2026-07-02 | $ 39.572.935 | $ 28.182.987 | $ 0,140604 |
| 2026-07-01 | $ 42.604.927 | $ 87.905.793 | $ 0,151376 |
| 2026-06-30 | $ 33.973.760 | $ 29.969.311 | $ 0,120710 |
| 2026-06-29 | $ 30.248.791 | $ 8.561.290 | $ 0,107475 |
| 2026-06-28 | $ 14.701.478 | $ 3.794.896 | $ 0,103787 |
| 2026-06-27 | $ 14.548.545 | $ 6.050.855 | $ 0,102707 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
