Zircuit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 2.281.697 | $ 293.963 | N/A |
| 2026-06-25 | $ 2.318.198 | $ 290.837 | $ 0,00101505 |
| 2026-06-24 | $ 2.355.667 | $ 1.049.888 | $ 0,00101946 |
| 2026-06-23 | $ 2.413.588 | $ 535.069 | $ 0,00103730 |
| 2026-06-22 | $ 2.538.177 | $ 1.368.040 | $ 0,00106180 |
| 2026-06-21 | $ 2.376.632 | $ 691.220 | $ 0,00111585 |
| 2026-06-20 | $ 2.383.695 | $ 306.340 | $ 0,00104547 |
| 2026-06-19 | $ 2.461.903 | $ 317.678 | $ 0,00104867 |
| 2026-06-18 | $ 2.505.092 | $ 632.222 | $ 0,00108351 |
| 2026-06-17 | $ 2.535.705 | $ 573.958 | $ 0,00110217 |
| 2026-06-16 | $ 2.587.716 | $ 954.530 | $ 0,00111515 |
| 2026-06-15 | $ 2.529.697 | $ 686.878 | $ 0,00113864 |
| 2026-06-14 | $ 2.528.647 | $ 467.621 | $ 0,00111417 |
| 2026-06-13 | $ 2.427.588 | $ 288.512 | $ 0,00110869 |
| 2026-06-12 | $ 2.398.530 | $ 538.578 | $ 0,00106869 |
| 2026-06-11 | $ 2.359.161 | $ 322.684 | $ 0,00105479 |
| 2026-06-10 | $ 2.472.894 | $ 462.836 | $ 0,00103728 |
| 2026-06-09 | $ 2.589.839 | $ 504.590 | $ 0,00108169 |
| 2026-06-08 | $ 2.592.320 | $ 1.693.413 | $ 0,00113901 |
| 2026-06-07 | $ 2.481.583 | $ 1.476.326 | $ 0,00113981 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
