Zoo USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000004642 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000004646 | $ 0,000000000004642 |
2024-05-05 | $ 0,000000000000000000 | $ 2,60 | $ 0,000000000004622 | $ 0,000000000004646 |
2024-05-04 | $ 0,000000000000000000 | $ 0,00042681 | $ 0,000000000004638 | $ 0,000000000004622 |
2024-05-03 | $ 0,000000000000000000 | $ 0,951971 | $ 0,000000000004400 | $ 0,000000000004638 |
2024-05-02 | $ 0,000000000000000000 | $ 0,493376 | $ 0,000000000004402 | $ 0,000000000004400 |
2024-05-01 | $ 0,000000000000000000 | $ 44,77 | $ 0,000000000004555 | $ 0,000000000004402 |
2024-04-30 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000004671 | $ 0,000000000004555 |
2024-04-29 | $ 0,000000000000000000 | $ 0,057297 | $ 0,000000000004725 | $ 0,000000000004671 |
2024-04-28 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000004679 | $ 0,000000000004725 |
2024-04-27 | $ 0,000000000000000000 | $ 11,93 | $ 0,000000000004749 | $ 0,000000000004679 |
2024-04-26 | $ 0,000000000000000000 | $ 11,93 | $ 0,000000000004749 | $ 0,000000000004749 |
2024-04-25 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000000004793 | $ 0,000000000004749 |
2024-04-24 | $ 0,000000000000000000 | $ 0,544858 | $ 0,000000000004799 | $ 0,000000000004793 |
2024-04-23 | $ 0,000000000000000000 | $ 0,553587 | $ 0,000000000004787 | $ 0,000000000004799 |
2024-04-22 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000004586 | $ 0,000000000004787 |
2024-04-21 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000000004468 | $ 0,000000000004586 |
2024-04-20 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000000004468 | $ 0,000000000004468 |
2024-04-19 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000000004338 | $ 0,000000000004468 |
2024-04-18 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000000004217 | $ 0,000000000004338 |
2024-04-17 | $ 0,000000000000000000 | $ 50,11 | $ 0,000000000004253 | $ 0,000000000004217 |
2024-04-16 | $ 0,000000000000000000 | $ 35,44 | $ 0,000000000004348 | $ 0,000000000004253 |
2024-04-15 | $ 0,000000000000000000 | $ 20,66 | $ 0,000000000004471 | $ 0,000000000004348 |
2024-04-14 | $ 0,000000000000000000 | $ 571,16 | $ 0,000000000004472 | $ 0,000000000004471 |
2024-04-13 | $ 0,000000000000000000 | $ 40,92 | $ 0,000000000004953 | $ 0,000000000004472 |
2024-04-12 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000004971 | $ 0,000000000004953 |
2024-04-11 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000004824 | $ 0,000000000004971 |
2024-04-10 | $ 0,000000000000000000 | $ 3,88 | $ 0,000000000004849 | $ 0,000000000004824 |
2024-04-09 | $ 0,000000000000000000 | $ 7,06 | $ 0,000000000004870 | $ 0,000000000004849 |
2024-04-08 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000004847 | $ 0,000000000004870 |
2024-04-07 | $ 0,000000000000000000 | $ 77,04 | $ 0,000000000004891 | $ 0,000000000004847 |
Wil je gegevens in een andere valuta? Gebruik onze API