ZTX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.104.047 | $ 243.037 | N/A |
| 2026-06-25 | $ 1.128.872 | $ 422.360 | $ 0,00026256 |
| 2026-06-24 | $ 1.150.949 | $ 2.096.735 | $ 0,00026846 |
| 2026-06-23 | $ 1.343.083 | $ 2.053.056 | $ 0,00027371 |
| 2026-06-22 | $ 1.205.806 | $ 180.223 | $ 0,00031827 |
| 2026-06-21 | $ 1.206.778 | $ 232.338 | $ 0,00028676 |
| 2026-06-20 | $ 1.229.397 | $ 845.445 | $ 0,00028699 |
| 2026-06-19 | $ 1.376.144 | $ 2.658.069 | $ 0,00029238 |
| 2026-06-18 | $ 1.320.352 | $ 4.424.293 | $ 0,00033083 |
| 2026-06-17 | $ 1.182.155 | $ 209.633 | $ 0,00031402 |
| 2026-06-16 | $ 1.155.813 | $ 240.670 | $ 0,00028113 |
| 2026-06-15 | $ 1.098.610 | $ 121.271 | $ 0,00027487 |
| 2026-06-14 | $ 1.148.863 | $ 88.710 | $ 0,00026274 |
| 2026-06-13 | $ 1.134.923 | $ 225.971 | $ 0,00027322 |
| 2026-06-12 | $ 1.100.426 | $ 233.525 | $ 0,00026969 |
| 2026-06-11 | $ 1.097.444 | $ 238.921 | $ 0,00026254 |
| 2026-06-10 | $ 1.076.166 | $ 376.368 | $ 0,00026263 |
| 2026-06-09 | $ 1.265.583 | $ 211.206 | $ 0,00025554 |
| 2026-06-08 | $ 1.208.018 | $ 234.942 | $ 0,00030548 |
| 2026-06-07 | $ 1.172.610 | $ 358.124 | $ 0,00028702 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
