zuzalu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 200.675 | $ 0,000000003024 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 269.144 | $ 0,000000002954 | $ 0,000000003024 |
2024-06-07 | $ 0,000000000000000000 | $ 182.287 | $ 0,000000002728 | $ 0,000000002954 |
2024-06-06 | $ 0,000000000000000000 | $ 189.713 | $ 0,000000002689 | $ 0,000000002728 |
2024-06-05 | $ 0,000000000000000000 | $ 182.418 | $ 0,000000002656 | $ 0,000000002689 |
2024-06-04 | $ 0,000000000000000000 | $ 171.764 | $ 0,000000002563 | $ 0,000000002656 |
2024-06-03 | $ 0,000000000000000000 | $ 179.898 | $ 0,000000002546 | $ 0,000000002563 |
2024-06-02 | $ 0,000000000000000000 | $ 178.010 | $ 0,000000002551 | $ 0,000000002546 |
2024-06-01 | $ 0,000000000000000000 | $ 170.468 | $ 0,000000002449 | $ 0,000000002551 |
2024-05-31 | $ 0,000000000000000000 | $ 150.960 | $ 0,000000002362 | $ 0,000000002449 |
2024-05-30 | $ 0,000000000000000000 | $ 154.737 | $ 0,000000002370 | $ 0,000000002362 |
2024-05-29 | $ 0,000000000000000000 | $ 180.654 | $ 0,000000002370 | $ 0,000000002370 |
2024-05-28 | $ 0,000000000000000000 | $ 159.785 | $ 0,000000002452 | $ 0,000000002370 |
2024-05-27 | $ 0,000000000000000000 | $ 168.585 | $ 0,000000002411 | $ 0,000000002452 |
2024-05-26 | $ 0,000000000000000000 | $ 172.479 | $ 0,000000002404 | $ 0,000000002411 |
2024-05-25 | $ 0,000000000000000000 | $ 179.566 | $ 0,000000002476 | $ 0,000000002404 |
2024-05-24 | $ 0,000000000000000000 | $ 167.919 | $ 0,000000002497 | $ 0,000000002476 |
2024-05-23 | $ 0,000000000000000000 | $ 167.602 | $ 0,000000002530 | $ 0,000000002497 |
2024-05-22 | $ 0,000000000000000000 | $ 228.972 | $ 0,000000002547 | $ 0,000000002530 |
2024-05-21 | $ 0,000000000000000000 | $ 288.231 | $ 0,000000002341 | $ 0,000000002547 |
2024-05-20 | $ 0,000000000000000000 | $ 331.531 | $ 0,000000001876 | $ 0,000000002341 |
2024-05-19 | $ 0,000000000000000000 | $ 333.337 | $ 0,000000001886 | $ 0,000000001876 |
2024-05-18 | $ 0,000000000000000000 | $ 356.534 | $ 0,000000001857 | $ 0,000000001886 |
2024-05-17 | $ 0,000000000000000000 | $ 340.159 | $ 0,000000001732 | $ 0,000000001857 |
2024-05-16 | $ 0,000000000000000000 | $ 352.499 | $ 0,000000001799 | $ 0,000000001732 |
2024-05-15 | $ 0,000000000000000000 | $ 316.027 | $ 0,000000001763 | $ 0,000000001799 |
2024-05-14 | $ 0,000000000000000000 | $ 328.558 | $ 0,000000001815 | $ 0,000000001763 |
2024-05-13 | $ 0,000000000000000000 | $ 349.065 | $ 0,000000001782 | $ 0,000000001815 |
2024-05-12 | $ 0,000000000000000000 | $ 364.995 | $ 0,000000001732 | $ 0,000000001782 |
2024-05-11 | $ 0,000000000000000000 | $ 376.554 | $ 0,000000001849 | $ 0,000000001732 |
2024-05-10 | $ 0,000000000000000000 | $ 379.090 | $ 0,000000001970 | $ 0,000000001849 |
Wil je gegevens in een andere valuta? Gebruik onze API