zuzalu Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 1.245.932 | $ 33.699 | N/A |
| 2026-10-27 | $ 1.246.098 | $ 34.943 | $ 0,000000001246 |
| 2026-10-26 | $ 1.237.647 | $ 37.750 | $ 0,000000001246 |
| 2026-10-25 | $ 1.251.370 | $ 39.258 | $ 0,000000001238 |
| 2026-10-24 | $ 1.268.565 | $ 39.055 | $ 0,000000001251 |
| 2026-10-23 | $ 1.266.139 | $ 33.117 | $ 0,000000001269 |
| 2026-10-22 | $ 1.318.391 | $ 39.268 | $ 0,000000001266 |
| 2026-10-21 | $ 1.323.370 | $ 39.115 | $ 0,000000001318 |
| 2026-10-20 | $ 1.299.207 | $ 32.129 | $ 0,000000001323 |
| 2026-10-19 | $ 1.300.921 | $ 42.117 | $ 0,000000001299 |
| 2026-10-18 | $ 1.320.759 | $ 36.732 | $ 0,000000001301 |
| 2026-10-17 | $ 1.328.611 | $ 37.105 | $ 0,000000001321 |
| 2026-10-16 | $ 1.350.148 | $ 37.093 | $ 0,000000001329 |
| 2026-10-15 | $ 1.344.730 | $ 33.658 | $ 0,000000001350 |
| 2026-10-14 | $ 1.380.493 | $ 30.344 | $ 0,000000001345 |
| 2026-10-13 | $ 1.359.486 | $ 36.288 | $ 0,000000001380 |
| 2026-10-12 | $ 1.423.493 | $ 35.269 | $ 0,000000001359 |
| 2026-10-11 | $ 1.396.663 | $ 34.421 | $ 0,000000001423 |
| 2026-10-10 | $ 1.361.422 | $ 35.542 | $ 0,000000001397 |
| 2026-10-09 | $ 1.342.821 | $ 37.182 | $ 0,000000001361 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
