Gedecentraliseerde handel
Near Intents
Start met handelen
Meldingen van gelieerde bedrijven
BTC156,6534
24 uur handelsvolume
45.7%
22
Munten
✨ Nieuwe noteringen
Er zijn momenteel geen nieuwe noteringen.
Spotmarkten
| # | Munt | Paar | Koers | Spreiding | +2% diepte | -2% diepte | 24 uur volume | Volume % | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $78.413,61 | 0.6% | $ 415.112 | $ 413.865 | $4.982.141 | 40.48% |
Recent
|
||
| 2 | $78.376,49 | 0.6% | $ 477.305 | $ 475.871 | $1.376.209 | 11.18% |
Recent
|
||
| 3 | $0,9990452004307250303771922992095212197941605187638551068297703 | 0.6% | $ 221.204 | $ 220.539 | $1.078.191 | 8.76% |
Recent
|
||
| 4 | $2.318,28 | 0.6% | $ 138.316 | $ 137.900 | $864.665 | 7.02% |
Recent
|
||
| 5 | $0,99287571120987582616038304472269784175732814320253449872 | 0.6% | $ 200.827 | $ 200.224 | $788.347 | 6.4% |
Recent
|
||
| 6 | $78.034,22 | 0.6% | $ 394.511 | $ 393.326 | $750.707 | 6.1% |
Recent
|
||
| 7 | $0,9991151599728990727296134358367186605898530111564758 | 0.6% | $ 309.397 | $ 308.468 | $540.013 | 4.39% |
Recent
|
||
| 8 | $2.332,31 | 0.6% | $ 78.651 | $ 78.415 | $383.288 | 3.11% |
Recent
|
||
| 9 | $1,00 | 0.6% | $ 371.490 | $ 370.374 | $329.206 | 2.67% |
Recent
|
||
| 10 | $78.703,62 | 0.6% | $ 563.541 | $ 561.848 | $218.870 | 1.78% |
Recent
|
||
| 11 | $1,39 | 0.6% | $ 90.768 | $ 90.495 | $188.908 | 1.53% |
Recent
|
||
| 12 | $78.559,20 | 0.6% | $ 355.153 | $ 354.086 | $105.532 | 0.86% |
Recent
|
||
| 13 | $1,00 | 0.6% | $ 99.055 | $ 98.757 | $97.744,00 | 0.79% |
Recent
|
||
| 14 | $0,9991151599728990727296134358367186605898530111564758 | 0.6% | $ 197.378 | $ 196.785 | $94.320,00 | 0.77% |
Recent
|
||
| 15 | $78.431,44 | 0.6% | $ 346.868 | $ 345.826 | $88.698,00 | 0.72% |
Recent
|
||
| 16 | $0,999275261535474276000254438317065720210808941888477535 | 0.6% | $ 161.263 | $ 160.779 | $72.964,00 | 0.59% |
Recent
|
||
| 17 | $0,9991151599728990727296134358367186605898530111564758 | 0.6% | $ 106.547 | $ 106.227 | $67.313,00 | 0.55% |
Recent
|
||
| 18 | $83,94 | 0.6% | $ 249.315 | $ 248.566 | $55.012,00 | 0.45% |
Recent
|
||
| 19 | $0,999502812457395666186254535976459059314589204060704837582995257081630056893856744617068504 | 0.6% | $ 259.686 | $ 258.906 | $49.826,00 | 0.4% |
Recent
|
||
| 20 | $1,01 | 0.6% | $ 241.061 | $ 240.337 | $32.566,00 | 0.26% |
Recent
|
||
| 21 | $83,94 | 0.6% | $ 30.807 | $ 30.715 | $28.216,00 | 0.23% |
Recent
|
||
| 22 | $2.327,39 | 0.6% | $ 287.894 | $ 287.029 | $25.502,00 | 0.21% |
Recent
|
||
| 23 | $0,99989999999999989999999999999983646097713784001635553784 | 0.6% | $ 67.163 | $ 66.961 | $21.285,00 | 0.17% |
Recent
|
||
| 24 | $2.301,34 | 0.6% | $ 70.380 | $ 70.168 | $19.310,00 | 0.16% |
Recent
|
||
| 25 | $1,00 | 0.6% | $ 144.910 | $ 144.475 | $10.614,00 | 0.09% |
Recent
|
||
| 26 | $0,99989999999999990000000000000000000037296755491445996269951446 | 0.6% | $ 153.465 | $ 153.004 | $8.565,00 | 0.07% |
Recent
|
||
| 27 | $0,9986957672508916317156624429616995910129463527324249 | 0.6% | $ 153.991 | $ 153.529 | $8.283,00 | 0.07% |
Recent
|
||
| 28 | $1,00 | 0.6% | $ 256.808 | $ 256.037 | $7.903,00 | 0.06% |
Recent
|
||
| 29 | $2.301,34 | 0.6% | $ 82.767 | $ 82.519 | $5.668,00 | 0.05% |
Recent
|
||
| 30 | $78.179,15 | 0.6% | $ 451.611 | $ 450.254 | $5.225,00 | 0.04% |
Recent
|
||
| 31 | $1,00 | 0.6% | $ 169.445 | $ 168.936 | $3.664,00 | 0.03% |
Recent
|
||
| 32 | $389,12 | 0.6% | $ 347.310 | $ 346.266 | $2.706,00 | 0.02% |
Recent
|
||
| 33 | $1,40 | 0.6% | $ 237.575 | $ 236.861 | $1.678,00 | 0.01% |
Recent
|
||
| 34 | $0,998118445222870368937099504912909717161082254488765148283515012849130502328755501053552456 | 0.6% | $ 129.298 | $ 128.909 | $1.652,00 | 0.01% |
Recent
|
||
| 35 | $84,10 | 0.6% | $ 137.562 | $ 137.149 | $588,00 | 0.0% |
Recent
|
||
| 36 | $0,99989999999999990000000000000000000096657132740057990333320058 | 0.6% | $ 89.024 | $ 88.756 | $460,00 | 0.0% |
Recent
|
||
| 37 | $0,999899999999999899999999999999998617093584472000138304472 | 0.6% | $ 338.033 | $ 337.018 | $455,00 | 0.0% |
Recent
|
||
| 38 | $2.318,63 | 0.6% | $ 176.204 | $ 175.674 | $378,00 | 0.0% |
Recent
|
||
| 39 | $78.150,55 | 0.6% | $ 342.054 | $ 341.026 | $347,00 | 0.0% |
ongeveer 4 uur geleden
Inactief - Geen transacties in de afgelopen 3 uur
|
||
| 40 | $0,9993859408577560252542795837 | 0.6% | $ 38.436 | $ 38.321 | $283,00 | 0.0% |
Recent
Anomalie: De handelskoers of het handelsvolume is een uitschieter ten opzichte van het gemiddelde
|
||
| 41 | $0,210024869227080570693470046652952990811764397647919585478698745592397461657208246712684038 | 0.62% | $ 118.277 | $ 117.922 | $237,00 | 0.0% |
Recent
|
||
| 42 | $0,0260838165299867783287612133655390554716928148956260623821363836007411351923044760235537812 | 0.6% | $ 121.358 | $ 120.993 | $160,00 | 0.0% |
Recent
|
||
| 43 | $83,94 | 0.6% | $ 45.694 | $ 45.557 | $25,00 | 0.0% |
Recent
|
||
| 44 | $0,37708588170315528325249187106 | 0.81% | $ 117.989 | $ 117.634 | $22,00 | 0.0% |
Recent
|
||
| 45 | $0,00930910350947485564919051955585589092034576055333947083969523714004313172991342685535522192 | 0.61% | $ 117.647 | $ 117.294 | $22,00 | 0.0% |
Recent
|
||
| 46 | $0,00574199396371063830862768595256745639459754165509490402950702791580744456565706906685212842 | 0.72% | $ 118.002 | $ 117.647 | $20,00 | 0.0% |
Recent
|
||
| 47 | $0,0057404869618751777708455977556835685354 | 0.71% | $ 27.069 | $ 26.988 | $20,00 | 0.0% |
Recent
|
||
| 48 | $0,9998999999999999000000000000011912428637999998808638 | 0.6% | $ 30.944 | $ 30.851 | $17,00 | 0.0% |
Recent
|
||
| 49 | $0,0153122378050547964566837615682852573725832974378567051541351819622202433658576574577205964 | 0.61% | $ 117.419 | $ 117.066 | $17,00 | 0.0% |
Recent
|
||
| 50 | $1,39 | 0.6% | $ 129.228 | $ 128.840 | $12,00 | 0.0% |
Recent
|
||
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Near Intents
Wat is Near Intents?
Near Intents is een gedecentraliseerde cryptocurrency-exchange die werd opgericht in -. Momenteel zijn er 22 munten en 162 handelsparen beschikbaar op de exchange. Het 24-uurs volume van Near Intents staat op $ 12.310.435,59, een verandering van -45.73% in de afgelopen 24 uur. Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 4.982.141,20.
Website
Community
API-ID
Adres
-
Aantal munten
22
Aantal paren
162
Vergoedingen
Margehandelen
Nee
Markt met heffingen
Nee
Near Intents Statistieken
Volume per marktpaar
Volume per valuta
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.613%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
90th
Percentiel gecombineerde portefeuille
88th
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
