Portefeuilles
Toevoegen aan nieuwe portefeuille
Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $2,776 miljard, een 2.4% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
$2,776B
2.4%
Tokenized marktkapitalisatie
$926,341M
5.6%
Getokeniseerd 24-uurs volume
🔥
Trending
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24u-volume | Perps 24u OI | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Capital Southwest
CSWC
|
Kopen
|
$22,18 | $24,70 | 2.0% | 5.4% | 4.6% | 11.4% | $1.413.531.400 | $20,98 | $9,46 | - | - |  |
|
| 1404 |
Keel Infrastructure
KEEL
|
Kopen
|
$2,22 | $2,23 | 5.7% | 8.4% | 44.8% | 0.1% | $1.373.171.840 | $30.868,29 | $143.327 | $397.201 | $1.422.501 |  |
|
| 1405 |
Lucid Group
LCID
|
Kopen
|
$3,43 | $3,40 | 2.6% | 1.2% | 18.4% | 1.0% | $1.351.660.100 | - | $0,00 | - | - |  |
|
| 1406 |
Securitize
SECZ
|
Kopen
|
$8,12 | $8,14 | 3.7% | 21.9% | 42.7% | 0.3% | $1.324.936.050 | $1.251.519 | $1.364.990 | $23.379.753 | $11.815.068 |  |
|
| 1407 |
Strategy Strife Preferred
STRF
|
Kopen
|
$102,12 | $102,89 | 0.5% | 0.6% | 0.6% | 0.8% | $1.311.220.800 | $5.658,94 | $102,89 | - | - |  |
|
| 1408 |
Destiny Tech100
DXYZ
|
Kopen
|
$27,31 | $27,28 | 2.2% | 2.2% | 9.2% | 0.1% | $1.301.356.300 | $38.672,20 | $4.044,37 | $1.689.065 | $2.252.132 |  |
|
| 1409 |
Sunac China Holdings
1918.HK
|
Kopen
|
$0,06313 | - | 8.3% | 10.7% | 24.4% | - | $1.260.374.129 | - | - | - | - |  |
|
| 1410 |
Wendy's
WEN
|
Kopen
|
$6,23 | $6,23 | 0.1% | 5.3% | 4.7% | 0.2% | $1.186.920.750 | $616.241 | $1.090.259 | $7.976.609 | $72.100.247 |  |
|
| 1411 |
Wolfspeed
WOLF
|
Kopen
|
$22,37 | $22,26 | 3.7% | 10.5% | 17.4% | 0.5% | $1.184.091.737 | $336.076 | $58,16 | $131.792 | $1.098.222 |  |
|
| 1412 |
Sweetgreen
SG
|
Kopen
|
$9,94 | - | 0.2% | 3.3% | 38.4% | - | $1.182.662.400 | - | - | - | - |  |
|
| 1413 |
Amprius Technologies
AMPX
|
Kopen
|
$8,03 | $9,36 | 1.5% | 4.3% | 21.8% | 16.7% | $1.172.292.000 | $234,72 | $62,96 | - | - |  |
|
| 1414 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kopen
|
$13,18 | $13,09 | 0.4% | 1.2% | 9.8% | 0.7% | $1.108.149.250 | $35,83 | $1,52 | - | - |  |
|
| 1415 |
Harmonic
HLIT
|
Kopen
|
$10,09 | $10,25 | 5.0% | 6.4% | 9.2% | 1.6% | $1.100.516.300 | $475,99 | $4,68 | - | - |  |
|
| 1416 |
Fluence Energy
FLNC
|
Kopen
|
$5,58 | $5,56 | 6.0% | 10.1% | 26.8% | 0.2% | $1.029.145.000 | $929.238 | $1.084.390 | $33.399.598 | $10.390.818 |  |
|
| 1417 |
BigBear.ai Holdings
BBAI
|
Kopen
|
$2,12 | $2,12 | 3.0% | 6.8% | 26.4% | 0.2% | $1.016.518.800 | $7.997,44 | $59,74 | $321.437 | $296.457 |  |
|
| 1418 |
Oaktree Specialty Lending
OCSL
|
Kopen
|
$11,39 | - | 1.0% | 3.9% | 7.9% | - | $1.002.904.650 | - | - | - | - |  |
|
| 1419 |
Strategy PP Fixed
STRK
|
Kopen
|
$70,73 | $76,03 | 1.4% | 5.3% | 5.9% | 7.5% | $991.634.600 | $62.478,91 | $0,01962 | - | - |  |
|
| 1420 |
Strategy Stride Preferred
STRD
|
Kopen
|
$69,55 | $72,47 | 0.3% | 2.2% | 4.5% | 4.2% | $975.062.960 | $7.317,00 | $188,58 | - | - |  |
|
| 1421 |
Goldman Sachs BDC
GSBD
|
Kopen
|
$8,57 | $8,74 | 2.0% | 3.4% | 11.8% | 2.0% | $964.724.900 | $372,86 | $1,40 | - | - |  |
|
| 1422 |
Arteris
AIP
|
Kopen
|
$19,43 | $19,13 | 3.5% | 0.7% | 20.4% | 1.5% | $954.984.500 | $795.059 | $57,16 | - | - |  |
|
| 1423 |
Simply Good Foods
SMPL
|
Kopen
|
$10,70 | - | 0.9% | - | - | - | $946.079.700 | - | - | - | - |  |
|
| 1424 |
POET Technologies
POET
|
Kopen
|
$5,44 | $5,43 | 2.4% | 8.6% | 32.7% | 0.1% | $941.446.400 | $51.269,07 | $3.212,58 | $3.365.069 | $2.087.819 |  |
|
| 1425 |
Critical Metals
CRML
|
Kopen
|
$6,29 | - | 1.9% | 10.3% | 24.5% | - | $923.832.150 | - | - | $6.874.186 | $5.944.189 |  |
|
| 1426 |
Propetro Holding
PUMP
|
Kopen
|
$7,42 | $7,40 | 2.9% | 7.4% | 26.8% | 0.3% | $910.710.300 | - | $0,00 | - | - |  |
|
| 1427 |
Eastman Kodak
KODK
|
Kopen
|
$9,26 | - | 1.1% | 3.1% | 3.8% | - | $906.064.500 | - | - | - | - |  |
|
| 1428 |
FuelCell Energy
FCEL
|
Kopen
|
$11,17 | $11,19 | 15.5% | 19.3% | 37.6% | 0.2% | $893.041.500 | $1.921,57 | $143.173 | $60.569,69 | $1.058.602 |  |
|
| 1429 |
Chaince Digital Holdings Inc - ADR
CD
|
Kopen
|
$8,04 | $7,63 | 6.6% | 14.3% | 75.4% | 5.2% | $884.400.000 | $3,80 | $0,00 | - | - |  |
|
| 1430 |
Barings BDC
BBDC
|
Kopen
|
$8,33 | $9,32 | 0.4% | 3.7% | 5.1% | 11.9% | $872.234.300 | $31,51 | $9,39 | - | - |  |
|
| 1431 |
Forbright
FRBT
|
Kopen
|
$17,20 | - | 0.5% | 3.0% | 7.5% | - | $848.820.000 | - | - | - | - |  |
|
| 1432 |
SharonAI
SHAZ
|
Kopen
|
$23,59 | $23,67 | 10.7% | 20.3% | 60.1% | 0.3% | $844.522.000 | $615.817 | $1.461.967 | $36.528.430 | $18.634.666 |  |
|
| 1433 |
Kayne Anderson BDC
KBDC
|
Kopen
|
$12,72 | - | 0.5% | 0.0% | 3.8% | - | $840.028.800 | - | - | - | - |  |
|
| 1434 |
Root
ROOT
|
Kopen
|
$53,76 | - | 1.1% | 3.9% | 12.5% | - | $832.742.400 | - | - | - | - |  |
|
| 1435 |
CEVA
CEVA
|
Kopen
|
$28,59 | $27,42 | 2.4% | 0.8% | 18.1% | 4.1% | $804.667.750 | $2.661,89 | $27,51 | - | - |  |
|
| 1436 |
Petco Health and Wellness Company
WOOF
|
Kopen
|
$2,47 | $2,44 | 4.6% | 3.3% | 6.0% | 1.2% | $799.177.650 | - | $0,00 | - | - |  |
|
| 1437 |
Prospect Capital
PSEC
|
Kopen
|
$1,50 | $1,59 | 1.7% | 8.2% | 32.1% | 6.3% | $799.021.776 | $550,11 | $454,68 | - | - |  |
|
| 1438 |
Hertz Global Holdings
HTZ
|
Kopen
|
$2,20 | $2,17 | 1.4% | 21.4% | 23.8% | 1.1% | $783.370.165 | $52.571,51 | $35.330,86 | $1.713.290 | $1.690.111 |  |
|
| 1439 |
TaskUs
TASK
|
Kopen
|
$8,48 | $8,19 | 0.2% | 0.2% | 0.7% | 3.4% | $777.531.200 | $821,59 | $10,51 | - | - |  |
|
| 1440 |
World Acceptance
WRLD
|
Kopen
|
$166,55 | $169,64 | 2.4% | 0.2% | 1.4% | 1.9% | $776.123.000 | - | $0,00 | - | - |  |
|
| 1441 |
Vishay Precision Group
VPG
|
Kopen
|
$54,79 | $54,03 | 12.7% | 13.8% | 22.0% | 1.4% | $729.736.200 | $2.561,40 | $47,94 | - | - |  |
|
| 1442 |
Rackspace Technology
RXT
|
Kopen
|
$2,82 | $2,80 | 0.2% | 7.8% | 31.9% | 0.7% | $717.459.050 | - | $0,00 | - | - |  |
|
| 1443 |
Tron
TRON
|
Kopen
|
$1,50 | $1,51 | 9.4% | 33.6% | 1.7% | 0.4% | $711.929.658 | $7.305,33 | $4,52 | - | - |  |
|
| 1444 |
Carlyle Secured Lending
CGBD
|
Kopen
|
$10,18 | $11,18 | 1.0% | 4.6% | 10.4% | 9.8% | $700.384.000 | $27,56 | $9,49 | - | - |  |
|
| 1445 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kopen
|
$2,07 | - | 15.7% | 18.5% | 43.0% | - | $686.536.200 | - | - | - | - |  |
|
| 1446 |
MidCap Financial Investment
MFIC
|
Kopen
|
$8,32 | $9,04 | 0.2% | 2.0% | 8.4% | 8.7% | $685.318.400 | $0.058077 | $2,49 | - | - |  |
|
| 1447 |
BlackSky Technology
BKSY
|
Kopen
|
$16,68 | $17,65 | 2.7% | 6.8% | 27.4% | 5.8% | $682.545.600 | $420,07 | $36,06 | - | - |  |
|
| 1448 |
Fundrise Innovation Fund
VCX
|
Kopen
|
$24,02 | $23,79 | 0.1% | 4.1% | 21.8% | 0.9% | $680.743.839 | $13.047,48 | $3.131,45 | $1.196.682 | $1.492.695 |  |
|
| 1449 |
T1 Energy
TE
|
Kopen
|
$2,27 | $2,36 | 5.1% | 19.0% | 47.0% | 4.1% | $678.367.500 | $6.125,64 | $43,52 | $21.163,31 | $1.093.211 |  |
|
| 1450 |
Alpha and Omega Semiconductor
AOSL
|
Kopen
|
$22,24 | $24,84 | 3.2% | 2.3% | 19.7% | 11.7% | $673.942.850 | $452,82 | $4,59 | - | - |  |
|
| 1451 |
BitGo Holdings
BTGO
|
Kopen
|
$5,63 | $5,61 | 4.5% | 9.5% | 30.1% | 0.4% | $661.806.500 | $343.241 | $2.632,23 | $60.034,51 | $20.903,17 |  |
|
| 1452 |
Red Cat Holdings
RCAT
|
Kopen
|
$4,30 | $4,27 | 6.1% | 11.9% | 37.2% | 0.5% | $655.889.450 | $80.772,73 | $6.026,41 | $37.574,15 | $1.140.035 |  |
|
| 1453 |
Nano Nuclear Energy
NNE
|
Kopen
|
$12,21 | $12,43 | 4.5% | 10.0% | 28.5% | 1.8% | $655.677.000 | $194.902 | $916,16 | - | - |  |
|
| 1454 |
Groupon Inc Common Stock
GRPN
|
Kopen
|
$16,12 | $15,99 | 2.2% | 11.2% | 21.2% | 0.8% | $655.600.400 | - | $0,00 | - | - |  |
|
| 1455 |
Bain Capital Specialty Finance
BCSF
|
Kopen
|
$10,09 | $10,61 | 1.3% | 4.8% | 9.3% | 5.2% | $654.538.300 | $25,94 | $1,99 | - | - |  |
|
| 1456 |
Smith & Wesson Brands
SWBI
|
Kopen
|
$14,14 | - | 3.3% | - | - | - | $634.037.600 | - | - | - | - |  |
|
| 1457 |
Kopin
KOPN
|
Kopen
|
$3,40 | $3,67 | 3.1% | 9.2% | 31.3% | 8.1% | $631.028.650 | $265,75 | $27,02 | $2.442.746 | $1.025.402 |  |
|
| 1458 |
Lightwave Logic
LWLG
|
Kopen
|
$4,09 | $4,10 | 4.8% | 1.9% | 23.3% | 0.3% | $629.784.450 | $4.877,89 | $6.599,17 | $2.257.663 | $1.035.208 |  |
|
| 1459 |
New Mountain Finance
NMFC
|
Kopen
|
$6,61 | $6,71 | 0.3% | 2.6% | 6.2% | 1.5% | $624.314.500 | $0,2333 | $5,20 | - | - |  |
|
| 1460 |
Canadian Solar
CSIQ
|
Kopen
|
$9,19 | $9,79 | 7.3% | 13.9% | 21.4% | 6.6% | $623.661.500 | $207,81 | $29,95 | - | - |  |
|
| 1461 |
Papa John's International
PZZA
|
Kopen
|
$17,76 | - | 2.5% | - | - | - | $584.494.600 | - | - | - | - |  |
|
| 1462 |
American Bitcoin
ABTC
|
Kopen
|
$7,92 | $8,17 | 3.0% | 0.7% | 22.0% | 3.1% | $576.734.400 | $3.442,75 | $37,57 | - | - |  |
|
| 1463 |
XMax Inc
XMAX
|
Kopen
|
$8,72 | - | 1.7% | 2.8% | 1.9% | - | $565.429.200 | - | - | - | - |  |
|
| 1464 |
RoboStrategy
BOT
|
Kopen
|
$23,11 | $23,08 | 0.9% | 6.4% | 17.9% | 0.1% | $547.452.210 | $1.962.965 | $1.208.222 | $47.180.066 | $54.663.179 |  |
|
| 1465 |
Purecycle Technologies
PCT
|
Kopen
|
$2,72 | $2,67 | 4.3% | 14.6% | 50.4% | 1.8% | $545.443.500 | $0,5985 | $0,00 | - | - |  |
|
| 1466 |
HIVE Digital Technologies
HIVE
|
Kopen
|
$1,95 | $1,93 | 1.3% | 9.3% | 44.3% | 1.0% | $537.247.900 | $2.116,76 | $18,51 | - | - |  |
|
| 1467 |
Forward Industries
FWDI
|
Kopen
|
$6,92 | $6,91 | 2.9% | 0.7% | 16.1% | 0.1% | $527.926.800 | $756.390 | $1.224.126 | $10.670.397 | $12.309.937 |  |
|
| 1468 |
Deepexi Technology
1384.HK
|
Kopen
|
$1,46 | - | 34.0% | 25.4% | 60.7% | - | $509.413.856 | - | - | - | - |  |
|
| 1469 |
LightPath Technologies
LPTH
|
Kopen
|
$7,17 | $7,10 | 0.6% | 9.7% | 28.4% | 0.9% | $502.011.700 | $107.386 | $50,72 | $99.770,07 | $1.175.097 |  |
|
| 1470 |
Krispy Kreme
DNUT
|
Kopen
|
$2,87 | $2,88 | 0.7% | 8.8% | 4.1% | 0.7% | $497.077.500 | $87.776,53 | $14.871,53 | - | - |  |
|
| 1471 |
IQE PLC
IQEPY
|
Kopen
|
$12,34 | - | 5.6% | 4.7% | 17.1% | - | $483.728.000 | - | - | - | - |  |
|
| 1472 |
REalloys
ALOY
|
Kopen
|
$6,93 | $7,18 | 1.4% | 0.9% | 21.0% | 3.5% | $481.080.600 | $586,27 | $781,23 | - | - |  |
|
| 1473 |
United States Antimony
UAMY
|
Kopen
|
$3,12 | $3,17 | 1.7% | 4.4% | 33.0% | 1.7% | $466.222.050 | $4.203,08 | $9,95 | - | - |  |
|
| 1474 |
Ramaco Resources Class A
METC
|
Kopen
|
$7,31 | $7,18 | 1.8% | 13.9% | 23.2% | 1.8% | $465.500.800 | - | $0,00 | - | - |  |
|
| 1475 |
Enhanced Group
ENHA
|
Kopen
|
$1,15 | - | 1.3% | 10.9% | 19.6% | - | $453.019.250 | - | - | - | - |  |
|
| 1476 |
Methode Electronics
MEI
|
Kopen
|
$12,25 | $13,62 | 11.7% | 11.8% | 13.6% | 11.2% | $436.712.500 | $241,32 | $27,48 | - | - |  |
|
| 1477 |
KRAQ
KRAQ
|
Kopen
|
$9,99 | $41,43 | 0.2% | 0.2% | 0.2% | 314.7% | $430.768.800 | $2.698.373 | $0,1994 | - | - |  |
|
| 1478 |
WhiteFiber
WYFI
|
Kopen
|
$10,36 | $10,34 | 7.3% | 16.8% | 47.8% | 0.2% | $402.486.000 | $74.433,51 | $236,75 | $52.838,58 | $1.089.253 |  |
|
| 1479 |
Gemini Space Station
GEMI
|
Kopen
|
$3,05 | $3,06 | 3.8% | 19.0% | 47.5% | 0.2% | $399.641.500 | $9.692,91 | $536,60 | - | - |  |
|
| 1480 |
indie Semiconductor
INDI
|
Kopen
|
$1,63 | $1,62 | 8.0% | 17.2% | 47.9% | 0.6% | $376.691.250 | - | $0,00 | - | - |  |
|
| 1481 |
Virgin Galactic
SPCE
|
Kopen
|
$2,42 | $2,42 | 2.2% | 6.8% | 26.4% | 0.1% | $366.114.000 | $9.594,16 | $21,69 | $352.249 | $1.405.432 |  |
|
| 1482 |
Waterdrop
WDH
|
Kopen
|
$1,01 | $1,01 | 0.0% | 0.0% | 4.7% | 1.0% | $361.098.510 | $57.965,57 | $3,19 | - | - |  |
|
| 1483 |
Xerox Holdings
XRX
|
Kopen
|
$2,63 | $2,62 | 4.1% | 0.6% | 23.0% | 0.6% | $345.345.300 | - | $0,00 | - | - |  |
|
| 1484 |
Capricor Therapeutics
CAPR
|
Kopen
|
$5,93 | $5,96 | 2.7% | 15.3% | 36.2% | 0.5% | $345.017.993 | $4.783,54 | $1.217,82 | - | - |  |
|
| 1485 |
Bit Digital
BTBT
|
Kopen
|
$0,9101 | $0,9410 | 0.3% | 12.7% | 49.5% | 3.4% | $328.209.363 | $115.546 | $116,15 | - | - |  |
|
| 1486 |
Clearwater Paper
CLW
|
Kopen
|
$19,18 | $19,09 | 0.5% | 3.4% | 11.4% | 0.5% | $309.373.400 | $0,2780 | $26,92 | - | - |  |
|
| 1487 |
Cypherpunk Technologies
CYPH
|
Kopen
|
$2,85 | $2,84 | 5.2% | 2.7% | 22.3% | 0.1% | $306.577.200 | $1.315.787 | $1.407.894 | $15.193.023 | $18.777.291 |  |
|
| 1488 |
Better Home & Finance Holding Co
BETR
|
Kopen
|
$16,65 | $16,14 | 1.0% | 65.0% | 33.5% | 3.1% | $292.540.500 | - | $0,00 | - | - |  |
|
| 1489 |
Arqit Quantum
ARQQ
|
Kopen
|
$16,59 | $15,84 | 1.1% | 3.4% | 28.0% | 4.5% | $288.666.000 | $2.803,70 | $17,42 | $1.804.064 | $1.025.690 |  |
|
| 1490 |
Stablecoinx
USDE
|
Kopen
|
$10,17 | $10,12 | 3.5% | 6.8% | 26.4% | 0.5% | $276.522.300 | $456.453 | $1.122.736 | $4.311.756 | $3.105.858 |  |
|
| 1491 |
Cantor Equity Partners I
CEPO
|
Kopen
|
$10,79 | $10,69 | 0.1% | 0.2% | 0.0% | 0.9% | $275.145.000 | $9,78 | $9,78 | - | - |  |
|
| 1492 |
CEA Industries
BNC
|
Kopen
|
$5,51 | $5,49 | 2.1% | 16.6% | 12.8% | 0.2% | $268.478.850 | $34.856.502 | $24.587.667 | $50.979.781 | $30.426.757 |  |
|
| 1493 |
CURRENC Group
CURR
|
Kopen
|
$2,32 | $2,22 | 7.6% | 14.1% | 23.3% | 4.5% | $260.489.600 | $10.450.339 | $0,00 | - | - |  |
|
| 1494 |
Serve Robotics
SERV
|
Kopen
|
$2,83 | $2,79 | 4.3% | 18.3% | 36.8% | 1.4% | $244.955.750 | - | $0,00 | $31.720,29 | $1.117.960 |  |
|
| 1495 |
Dave and Buster's Entertainment
PLAY
|
Kopen
|
$7,02 | - | 5.1% | - | - | - | $244.506.600 | - | - | - | - |  |
|
| 1496 |
Bakkt
BKKT
|
Kopen
|
$5,11 | $5,12 | 6.9% | 12.9% | 45.2% | 0.1% | $230.307.700 | $440,66 | $35,99 | - | - |  |
|
| 1497 |
Digi Power X
DGXX
|
Kopen
|
$2,26 | $2,62 | 5.9% | 16.5% | 46.4% | 16.3% | $230.145.300 | $989,66 | $3,28 | $20.877,32 | $1.046.990 |  |
|
| 1498 |
Energys Group
ENGS
|
Kopen
|
$4,19 | - | 0.2% | 12.1% | 45.1% | - | $226.743.300 | - | - | - | - |  |
|
| 1499 |
ChargePoint Holdings
CHPT
|
Kopen
|
$8,36 | - | 2.5% | - | - | - | $224.549.235 | - | - | - | - |  |
|
| 1500 |
Newegg Commerce
NEGG
|
Kopen
|
$10,08 | $10,00 | 8.2% | 10.1% | 29.1% | 0.7% | $211.304.205 | - | $0,00 | - | - |  |
|
| 1501 |
Xponential Fitness
XPOF
|
Kopen
|
$4,19 | $4,17 | 3.5% | 9.8% | 10.0% | 0.6% | $206.650.800 | - | $0,00 | - | - |  |
|
| 1502 |
SITC International
SITC
|
Kopen
|
$3,71 | - | 0.3% | 3.9% | 24.5% | - | $194.438.400 | - | - | - | - |  |
1401 tot 1500 van 1547 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
