Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $2,384 miljard, een 2.0% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
$2,384B
2.0%
Tokenized Market Cap
$736,959M
14.7%
Getokeniseerd 24-uurs volume
🔥
Trending
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24u-volume | Perps 24u OI | Afgelopen 7 dagen | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Devon Energy
DVN
|
Kopen
|
$48,03 | $50,92 | 2.4% | 0.8% | 0.4% | 6.0% | $55.392.035.000 | $1.471,95 | $199,91 | $9.821,03 | $58,09 |  |
| 304 |
Dominion Energy
D
|
Kopen
|
$61,13 | - | 2.1% | 3.7% | 8.2% | - | $53.761.271.250 | - | - | - | - |  |
| 305 |
Delta Air Lines
DAL
|
Kopen
|
$81,74 | $79,89 | 2.8% | 5.0% | 1.0% | 2.3% | $53.750.570.700 | $560,98 | $319,55 | $272.232 | $2.074,16 |  |
| 306 |
Corteva
CTVA
|
Kopen
|
$80,31 | - | 0.1% | 1.1% | 3.0% | - | $53.712.934.200 | - | - | - | - |  |
| 307 |
Public Storage
PSA
|
Kopen
|
$286,72 | - | 1.0% | 2.8% | 11.8% | - | $53.565.030.400 | - | - | - | - |  |
| 308 |
Nasdaq Inc.
NDAQ
|
Kopen
|
$95,44 | $95,99 | 1.0% | 7.6% | 3.4% | 0.6% | $53.349.051.200 | $4.334,60 | $1.149,54 | - | - |  |
| 309 |
Nike
NKE
|
Kopen
|
$35,95 | $35,90 | 0.4% | 0.4% | 11.7% | 0.1% | $53.324.407.500 | $3.587.212 | $432.866 | $14.800.523 | $8.088.433 |  |
| 310 |
Coinbase
COIN
|
Kopen
|
$198,17 | $197,98 | 1.6% | 20.5% | 10.4% | 0.1% | $52.209.868.200 | $46.033.084 | $14.192.337 | $222.988.932 | $67.767.469 |  |
| 311 |
Diamondback Energy
FANG
|
Kopen
|
$185,49 | - | 0.5% | 4.6% | 9.8% | - | $52.180.191.900 | - | - | - | - |  |
| 312 |
Loblaw Companies Limited
LBLCF
|
Kopen
|
$44,87 | - | 1.3% | 0.4% | 1.0% | - | $51.891.756.300 | - | - | - | - |  |
| 313 |
Cardinal Health
CAH
|
Kopen
|
$221,40 | - | 0.1% | 4.8% | 4.7% | - | $51.854.094.000 | - | - | - | - |  |
| 314 |
Realty Income
O
|
Kopen
|
$55,60 | $55,69 | 1.6% | 2.8% | 12.0% | 0.2% | $51.846.444.000 | $3.300,54 | $3.575,89 | - | - |  |
| 315 |
Honeywell Aerospace
HONA
|
Kopen
|
$163,26 | $169,96 | 2.4% | 0.6% | 1.3% | 4.1% | $51.733.828.800 | $63,94 | $62,01 | - | - |  |
| 316 |
Sempra
SRE
|
Kopen
|
$79,00 | - | 2.4% | 3.3% | 6.6% | - | $51.643.090.000 | - | - | - | - |  |
| 317 |
Ford Motor
F
|
Kopen
|
$12,95 | $12,96 | 1.1% | 3.1% | 7.1% | 0.0% | $51.639.420.000 | $248.746 | $38.066,48 | - | - |  |
| 318 |
Ciena
CIEN
|
Kopen
|
$355,88 | $356,44 | 3.2% | 4.7% | 4.4% | 0.2% | $50.374.814.000 | $420.767 | $842.565 | $23.301.430 | $22.205.333 |  |
| 319 |
Becton Dickinson
BDX
|
Kopen
|
$182,58 | $182,98 | 0.4% | 0.3% | 4.3% | 0.2% | $50.308.093.200 | $97,99 | $98,14 | - | - |  |
| 320 |
Franco-Nevada
FNV
|
Kopen
|
$260,75 | - | 2.4% | 0.5% | 3.5% | - | $50.288.245.000 | - | - | - | - |  |
| 321 |
Zijin Gold International
2259.HK
|
Kopen
|
$18,73 | - | 5.1% | 5.7% | 7.9% | - | $50.125.467.957 | - | - | - | - |  |
| 322 |
Edwards Lifesciences
EW
|
Kopen
|
$86,85 | $86,19 | 2.2% | 2.8% | 4.1% | 0.7% | $50.005.351.000 | $57,52 | $35,93 | - | - |  |
| 323 |
AngloGold Ashanti
AU
|
Kopen
|
$98,76 | $99,06 | 5.6% | 1.1% | 18.0% | 0.3% | $49.945.341.250 | $470,11 | $409,24 | - | - |  |
| 324 |
State Street
STT
|
Kopen
|
$180,02 | - | 0.2% | 1.6% | 5.9% | - | $49.824.135.400 | - | - | - | - |  |
| 325 |
Atlassian
TEAM
|
Kopen
|
$194,93 | $189,56 | 3.3% | 2.4% | 13.8% | 2.8% | $49.467.386.100 | $18.018,70 | $152,78 | $17.377.177 | $21.597.944 |  |
| 326 |
Westinghouse Air Brake Technologies
WAB
|
Kopen
|
$292,25 | $278,77 | 0.9% | 5.8% | 1.8% | 4.6% | $49.363.947.500 | $0,1666 | $0,01949 | - | - |  |
| 327 |
CITIC
267.HK
|
Kopen
|
$1,67 | - | 1.5% | 1.2% | 0.8% | - | $48.697.614.595 | - | - | - | - |  |
| 328 |
eBay
EBAY
|
Kopen
|
$109,03 | $108,12 | 0.3% | 0.2% | 1.7% | 0.8% | $48.407.100.000 | - | $0,00 | $20.180.321 | $39.335.345 |  |
| 329 |
Rockwell Automation
ROK
|
Kopen
|
$433,08 | $427,96 | 1.2% | 4.1% | 0.8% | 1.2% | $48.188.811.600 | $285.270 | $1.293,96 | $1.664.235 | $182.853 |  |
| 330 |
Diageo plc
DEO
|
Kopen
|
$86,12 | - | 1.4% | 0.9% | 10.4% | - | $47.874.176.896 | - | - | - | - |  |
| 331 |
PICC Property and Casualty
2328.HK
|
Kopen
|
$2,15 | - | 0.8% | 0.5% | 3.8% | - | $47.869.255.457 | - | - | - | - |  |
| 332 |
STMicroelectronics
STM
|
Kopen
|
$52,35 | $52,99 | 2.0% | 8.9% | 6.0% | 1.2% | $47.700.951.600 | $12.938,86 | $10.010,89 | $31.694,22 | $416.140 |  |
| 333 |
CoreWeave
CRWV
|
Kopen
|
$87,05 | $86,80 | 0.4% | 4.4% | 0.9% | 0.3% | $47.491.868.500 | $3.810.934 | $3.519.001 | $116.128.026 | $55.861.623 |  |
| 334 |
Workday
WDAY
|
Kopen
|
$192,27 | $188,40 | 2.2% | 2.4% | 3.4% | 2.0% | $47.490.690.000 | $45.290,76 | $1,26 | $802.570 | $930.785 |  |
| 335 |
Fifth Third Bancorp
FITB
|
Kopen
|
$51,71 | $57,62 | 2.0% | 1.5% | 5.9% | 11.4% | $46.878.734.700 | $1.172,21 | $9,64 | - | - |  |
| 336 |
Agilent Technologies
A
|
Kopen
|
$165,40 | $155,95 | 1.3% | 7.8% | 7.8% | 5.7% | $46.713.922.000 | $0,7845 | $231,96 | - | - |  |
| 337 |
AutoZone
AZO
|
Kopen
|
$2.848,46 | $2.869,65 | 1.4% | 0.2% | 5.3% | 0.7% | $46.515.270.150 | $470,08 | $356,89 | - | - |  |
| 338 |
Vistra
VST
|
Kopen
|
$137,89 | $138,35 | 1.9% | 1.7% | 1.6% | 0.3% | $46.493.750.200 | $417.243 | $218.051 | $13.003.997 | $15.912.624 |  |
| 339 |
Cerebras Systems
CBRS
|
Kopen
|
$205,03 | $204,96 | 3.5% | 7.7% | 10.9% | 0.0% | $46.445.445.900 | $2.595.736 | $2.141.175 | $113.908.303 | $115.617.786 |  |
| 340 |
Entergy
ETR
|
Kopen
|
$99,08 | - | 2.1% | 3.1% | 6.4% | - | $46.233.700.400 | - | - | - | - |  |
| 341 |
Autodesk
ADSK
|
Kopen
|
$216,98 | $217,93 | 1.2% | 1.5% | 14.7% | 0.4% | $45.782.780.000 | $1.386,42 | $301,87 | $11.458,38 | $92.366,12 |  |
| 342 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
Kopen
|
$39,01 | - | 1.2% | 1.2% | 5.6% | - | $45.458.200.861 | - | - | - | - |  |
| 343 |
Carrier Global
CARR
|
Kopen
|
$55,15 | - | 0.2% | 1.7% | 8.1% | - | $45.457.677.850 | - | - | $23.449,55 | $24.726,19 |  |
| 344 |
Ambev S.A.
ABEV
|
Kopen
|
$2,93 | $3,03 | 2.7% | 2.3% | 0.9% | 3.3% | $45.170.305.445 | $24,23 | $24,31 | - | - |  |
| 345 |
Medline
MDLN
|
Kopen
|
$34,31 | - | 0.4% | 3.8% | 1.1% | - | $45.066.135.450 | - | - | - | - |  |
| 346 |
Humana
HUM
|
Kopen
|
$374,98 | - | 0.8% | 2.4% | 3.0% | - | $45.027.598.400 | - | - | - | - |  |
| 347 |
PayPal
PYPL
|
Kopen
|
$52,52 | $52,58 | 0.7% | 0.3% | 14.9% | 0.1% | $44.924.481.900 | $2.104.553 | $441.169 | $7.776.818 | $19.704.837 |  |
| 348 |
L3Harris Technologies
LHX
|
Kopen
|
$239,19 | $240,83 | 0.3% | 4.7% | 8.9% | 0.7% | $44.558.705.100 | $10.295,95 | $74,43 | - | - |  |
| 349 |
Block
XYZ
|
Kopen
|
$74,71 | $74,64 | 3.7% | 2.6% | 8.3% | 0.1% | $44.462.921.900 | $11.137,15 | $18,55 | - | - |  |
| 350 |
Ameriprise Financial
AMP
|
Kopen
|
$502,93 | - | 1.7% | 6.9% | 10.4% | - | $44.459.012.000 | - | - | - | - |  |
| 351 |
Ventas
VTR
|
Kopen
|
$86,64 | - | 0.3% | 1.8% | 7.3% | - | $44.441.988.000 | - | - | - | - |  |
| 352 |
Sun Life Financial Inc.
SLF
|
Kopen
|
$79,97 | - | 0.9% | 0.4% | 1.1% | - | $44.324.172.200 | - | - | - | - |  |
| 353 |
Coca-Cola Europacific
CCEP
|
Kopen
|
$99,65 | - | 2.6% | 3.0% | 9.5% | - | $44.166.873.000 | - | - | - | - |  |
| 354 |
Twilio
TWLO
|
Kopen
|
$290,71 | $282,92 | 2.2% | 21.7% | 30.6% | 2.7% | $44.121.056.700 | $262,45 | $174,06 | $2.261.884 | $16.116.559 |  |
| 355 |
Xcel Energy
XEL
|
Kopen
|
$70,65 | - | 1.9% | 2.8% | 8.6% | - | $44.104.675.500 | - | - | - | - |  |
| 356 |
IQVIA
IQV
|
Kopen
|
$267,80 | - | 1.4% | 0.7% | 2.9% | - | $44.079.880.000 | - | - | - | - |  |
| 357 |
KB Financial Group Inc.
KB
|
Kopen
|
$125,44 | $130,18 | 3.0% | 2.1% | 5.6% | 3.8% | $44.040.993.654 | - | $97,15 | - | - |  |
| 358 |
Veeva Systems
VEEV
|
Kopen
|
$270,71 | $259,92 | 3.7% | 2.2% | 8.9% | 4.0% | $43.974.132.400 | $387,07 | $407,39 | $1.287.838 | $967.133 |  |
| 359 |
Infosys Limited
INFY
|
Kopen
|
$10,75 | - | 0.2% | 3.2% | 9.1% | - | $43.520.467.053 | - | - | - | - |  |
| 360 |
Heico Common Stock
HEI
|
Kopen
|
$310,45 | - | 0.7% | 3.6% | 12.0% | - | $43.382.283.000 | - | - | - | - |  |
| 361 |
Keurig Dr Pepper
KDP
|
Kopen
|
$31,76 | $31,57 | 0.7% | 0.0% | 2.3% | 0.6% | $43.211.385.600 | $56,39 | $34,83 | - | - |  |
| 362 |
Monster
MNST
|
Kopen
|
$43,91 | $43,85 | 0.7% | 1.4% | 10.2% | 0.1% | $42.944.419.100 | $4.076,09 | $8.287,80 | $1.587.223 | $915.603 |  |
| 363 |
Thomson Reuters Corporation
TRI
|
Kopen
|
$98,40 | - | 2.8% | 2.9% | 9.4% | - | $42.923.064.000 | - | - | - | - |  |
| 364 |
Ferguson Enterprises
FERG
|
Kopen
|
$221,18 | - | 0.1% | 3.0% | 6.5% | - | $42.895.649.200 | - | - | - | - |  |
| 365 |
Banco Santander (Brasil) S.A.
BSBR
|
Kopen
|
$5,69 | - | 2.4% | 2.3% | 1.4% | - | $42.604.030.906 | - | - | - | - |  |
| 366 |
Woodside Energy Group Ltd
WDS
|
Kopen
|
$22,17 | - | 0.4% | 3.9% | 6.8% | - | $42.147.389.217 | - | - | - | - |  |
| 367 |
Rocket Lab
RKLB
|
Kopen
|
$70,34 | $70,57 | 2.2% | 10.4% | 3.1% | 0.3% | $42.075.981.200 | $5.831.062 | $1.102.842 | $137.509.082 | $55.323.863 |  |
| 368 |
Celestica
CLS
|
Kopen
|
$363,49 | $362,20 | 1.7% | 12.4% | 23.4% | 0.4% | $41.794.080.200 | $533.183 | $494.428 | $185.278 | $475.643 |  |
| 369 |
Honda Motor Co Ltd
HMC
|
Kopen
|
$32,15 | - | 0.9% | 0.1% | 1.4% | - | $41.708.998.986 | - | - | - | - |  |
| 370 |
Exelon
EXC
|
Kopen
|
$40,67 | $40,81 | 2.7% | 4.2% | 8.3% | 0.3% | $41.608.834.650 | $29,88 | $9,46 | - | - |  |
| 371 |
Chipotle
CMG
|
Kopen
|
$32,69 | $32,72 | 0.1% | 3.1% | 14.2% | 0.1% | $41.445.689.600 | $1.008.045 | $153.659 | $38.884,91 | $5.438,11 |  |
| 372 |
BeiGene Ltd
ONC
|
Kopen
|
$365,07 | - | 0.8% | 4.8% | 1.9% | - | $41.297.521.554 | - | - | - | - |  |
| 373 |
Waters
WAT
|
Kopen
|
$420,55 | - | 1.2% | 0.4% | 2.4% | - | $41.293.804.500 | - | - | - | - |  |
| 374 |
IDEXX Laboratories
IDXX
|
Kopen
|
$521,92 | - | 0.0% | 1.7% | 6.7% | - | $41.169.049.600 | - | - | - | - |  |
| 375 |
Flex
FLEX
|
Kopen
|
$112,34 | $108,04 | 1.8% | 4.1% | 5.4% | 3.8% | $41.160.252.600 | $126,62 | $4,86 | $12.945.927 | $25.516.471 |  |
| 376 |
Microchip Technology
MCHP
|
Kopen
|
$75,58 | $75,49 | 0.3% | 8.8% | 1.8% | 0.1% | $41.040.695.800 | $2.249,14 | $37,29 | $39.720,89 | $66.187,85 |  |
| 377 |
Prudential Financial
PRU
|
Kopen
|
$117,58 | - | 0.1% | 0.4% | 4.2% | - | $40.798.525.000 | - | - | - | - |  |
| 378 |
Fomento Económico Mexicano (FEMSA)
FMX
|
Kopen
|
$119,72 | - | 1.9% | 1.2% | 1.9% | - | $40.786.389.180 | - | - | - | - |  |
| 379 |
ORIX Corporation
IX
|
Kopen
|
$39,09 | - | 1.2% | 1.3% | 0.1% | - | $40.653.064.467 | - | - | - | - |  |
| 380 |
Revolution Medicines
RVMD
|
Kopen
|
$190,74 | - | 1.1% | 2.7% | 9.9% | - | $40.551.324.000 | - | - | - | - |  |
| 381 |
MSCI
MSCI
|
Kopen
|
$555,77 | $558,84 | 1.3% | 2.8% | 2.7% | 0.6% | $40.404.479.000 | $116,76 | $1.517,95 | - | - |  |
| 382 |
Ferrovial SE
FER
|
Kopen
|
$55,28 | - | 1.8% | 0.3% | 11.9% | - | $40.330.076.800 | - | - | - | - |  |
| 383 |
Haleon plc
HLN
|
Kopen
|
$9,13 | - | 1.2% | 0.9% | 10.3% | - | $40.128.322.650 | - | - | - | - |  |
| 384 |
Ares Management
ARES
|
Kopen
|
$121,59 | - | 2.8% | 2.2% | 13.2% | - | $40.104.812.250 | - | - | - | - |  |
| 385 |
American International
AIG
|
Kopen
|
$75,50 | - | 0.3% | 0.9% | 2.4% | - | $40.030.855.000 | - | - | - | - |  |
| 386 |
Archer-Daniels-Midland
ADM
|
Kopen
|
$82,09 | $86,16 | 0.4% | 3.5% | 5.0% | 5.0% | $39.564.096.400 | $3.377,66 | $494,84 | $17.321,49 | $220,19 |  |
| 387 |
Cameco
CCJ
|
Kopen
|
$90,81 | $91,34 | 4.1% | 0.1% | 11.3% | 0.6% | $39.550.479.300 | $9.950,69 | $99,30 | $1.306.661 | $89.218,07 |  |
| 388 |
CBRE
CBRE
|
Kopen
|
$136,30 | - | 3.4% | 1.6% | 10.3% | - | $39.469.754.000 | - | - | - | - |  |
| 389 |
JD.com
JD
|
Kopen
|
$27,16 | $27,11 | 0.8% | 1.0% | 7.0% | 0.2% | $39.364.796.250 | $1.262.563 | $157.262 | $3.692.740 | $3.098.408 |  |
| 390 |
Live Nation Entertainment
LYV
|
Kopen
|
$169,06 | - | 0.5% | 1.2% | 8.4% | - | $39.341.952.600 | - | - | $113.073 | $3.443,87 |  |
| 391 |
D.R. Horton
DHI
|
Kopen
|
$140,17 | - | 2.8% | 1.6% | 5.9% | - | $39.205.549.000 | - | - | - | - |  |
| 392 |
Waste Connections
WCN
|
Kopen
|
$155,42 | - | 0.0% | 0.7% | 8.1% | - | $39.173.611.000 | - | - | - | - |  |
| 393 |
Yum! Brands
YUM
|
Kopen
|
$141,01 | $140,98 | 1.1% | 2.1% | 10.6% | 0.0% | $38.865.176.200 | $399,07 | $280,33 | - | - |  |
| 394 |
Illumina
ILMN
|
Kopen
|
$255,48 | $245,00 | 3.2% | 11.6% | 14.4% | 4.1% | $38.654.124.000 | $0,2762 | $0,03398 | $1.142.422 | $1.364.714 |  |
| 395 |
Take-Two Interactive Software
TTWO
|
Kopen
|
$206,31 | $206,75 | 0.4% | 2.6% | 11.7% | 0.2% | $38.575.843.800 | $2.199.538 | $1.569.480 | $15.173.989 | $42.710.633 |  |
| 396 |
NetApp
NTAP
|
Kopen
|
$196,37 | $198,28 | 1.8% | 2.6% | 5.0% | 1.0% | $38.533.685.100 | $280,32 | $174,28 | $1.327.657 | $1.156.129 |  |
| 397 |
Consolidated Edison
ED
|
Kopen
|
$102,65 | - | 1.2% | 2.7% | 4.7% | - | $37.827.761.850 | - | - | - | - |  |
| 398 |
Vodafone Group PLC
VOD
|
Kopen
|
$16,35 | - | 1.6% | 6.4% | 2.3% | - | $37.785.394.455 | - | - | - | - |  |
| 399 |
Silicon Motion Technology
SIMO
|
Kopen
|
$277,37 | $276,28 | 2.1% | 15.3% | 14.4% | 0.4% | $37.702.904.100 | $11.534,52 | $3,55 | $7.210.488 | $1.473.971 |  |
| 400 |
Shinhan Financial Group Co Ltd
SHG
|
Kopen
|
$79,94 | - | 3.4% | 1.9% | 6.5% | - | $37.527.833.000 | - | - | - | - |  |
| 401 |
Paychex
PAYX
|
Kopen
|
$104,43 | - | 8.8% | 10.5% | 17.1% | - | $37.143.662.400 | - | - | - | - |  |
| 402 |
Old Dominion Freight Line
ODFL
|
Kopen
|
$177,70 | - | 0.2% | 1.9% | 11.8% | - | $36.956.269.000 | - | - | - | - |  |
301 tot 400 van 1342 resultaten weergegeven
Rijen
Artikelen en rapporten
Of bekijk hem in de app stores
