Munten: 21.783
Beurzen: 1.508
Marktkapitalisatie: $ 2,962T 0.7%
24 uur volume: $ 119,495B
Fear & Greed: Neutraal (54)
Advertenties verwijderen

BNC CEA Industries
Aandeel

Laatst bijgewerkt geleden
BNB Chain B13B
Officieel
0x490...eeec3f
Tokenized koers $5,87
190 memes
$14.647.904
Totale meme-marktkapitalisatie
190
Memes
$22.170.411
24-uursvolume
$2.354.974
Liquiditeit

BNC-memes

# Meme Chain Koers 24u 24-uursvolume Liquiditeit Bezitters Marktkapitalisatie
1 BNB Chain $0,009008 77.8% $7.552.800 $368.660 5.563 $9.008.096
2 BNB Chain $0,001224 18.4% $140.548 $114.348 958 $1.224.319
3 BNB Chain $0,0009697 2348.9% $4.686.550 $109.901 2.163 $969.658
4 BNB Chain $0,0005746 2.2% $46.382,27 $74.081,72 1.643 $574.561
5 BNB Chain $0,0003835 1.5% $33.112,76 $61.359,21 8.526 $383.549
6 BNB Chain $0,0002747 322.1% $81.636,29 $51.044,15 346 $274.686
7 BNB Chain $0,0002693 61.0% $305.146 $57.142,81 1.595 $269.300
8 BNB Chain $0,0002664 16.6% $118.645 $57.344,98 1.548 $266.423
9 BNB Chain $0,0001557 6.9% $675.295 $42.098,65 1.450 $155.724
10 BNB Chain $0,0001266 0.0% $2,73 $36.270,72 6.535 $126.588
11 BNB Chain $0,0001013 71.9% $665.674 $32.256,87 725 $101.313
12 BNB Chain $0,00007045 13.2% $726.631 $29.585,40 1.220 $70.449,27
13 BNB Chain $0,00006453 50.5% $144.084 $25.634,90 553 $64.532,41
14 BNB Chain $0,00005959 17.4% $10.060,82 $30.128,72 2.071 $59.592,84
15 BNB Chain $0,00005323 25.7% $7.441,21 $26.602,93 655 $53.233,56
16 BNB Chain $0,00004582 28.2% $16.829,26 $23.073,86 444 $45.819,66
17 BNB Chain $0,00004453 9.1% $845.427 $19.891,40 105 $44.530,77
18 BNB Chain $0,00003347 27.5% $339.855 $17.982,62 69 $33.469,01
19 BNB Chain $0,00002502 32.2% $704.300 $16.069,74 121 $25.024,74
20 BNB Chain $0,00002291 10.3% $433,98 $14.777,06 1.641 $22.906,62
21 BNB Chain $0,00002274 48.6% $127.301 $14.302,16 267 $22.742,63
22 BNB Chain $0,00002116 64.6% $104.775 $14.993,27 396 $21.156,08
23 BNB Chain $0,00002035 15.9% $1.257,96 $15.390,76 589 $20.353,67
24 BNB Chain $0,00002014 46.9% $61.961,21 $13.846,19 41 $20.141,53
25 BNB Chain $0,00001919 50.8% $209.197 $13.693,09 439 $19.189,30
26 BNB Chain $0,00001860 3.2% $95,09 $15.192,12 1.416 $18.604,80
27 BNB Chain $0,00001765 25.9% $7.682,03 $13.430,21 324 $17.645,70
28 BNB Chain $0,00001701 9.8% $1.150,63 $12.851,09 581 $17.008,92
29 BNB Chain $0,00001695 3.1% $2.684,21 $13.380,14 355 $16.948,03
30 BNB Chain $0,00001637 61.0% $51.167,29 $12.948,50 434 $16.370,19
31 BNB Chain $0,00001626 63.4% $730.851 $13.093,03 832 $16.259,34
32 BNB Chain $0,00001512 60.9% $210.661 $11.309,83 379 $15.117,31
33 BNB Chain $0,00001411 10.7% $10.635,68 $11.807,78 283 $14.112,68
34 BNB Chain $0,00001377 68.5% $322.073 $11.653,96 300 $13.768,98
35 BNB Chain $0,00001266 35.0% $5.824,17 $11.775,54 401 $12.661,99
36 BNB Chain $0,00001181 30.9% $5.408,48 $11.519,64 640 $11.812,03
37 BNB Chain $0,00001124 71.7% $172.599 $10.465,07 225 $11.243,33
38 BNB Chain $0,00001116 11.0% $295,40 $10.864,36 617 $11.164,71
39 BNB Chain $0,00001034 19.4% $2.865,55 $10.265,62 212 $10.339,29
40 BNB Chain $0,00001027 23.2% $1.176,19 $10.950,87 846 $10.268,42
41 BNB Chain $0.059507 21.5% $3.423,97 $10.209,43 359 $9.507,33
42 BNB Chain $0.058830 7.0% $212,31 $10.008,64 685 $8.830,31
43 BNB Chain $0.058544 37.3% $3.415,03 $8.350,90 635 $8.543,84
44 BNB Chain $0.057593 19.9% $2.015,84 $8.653,82 64 $7.593,15
45 BNB Chain $0.057238 0.6% $9,14 $8.419,27 109 $7.237,97
46 BNB Chain $0.056975 0.1% $45,58 $8.987,36 895 $6.975,21
47 BNB Chain $0.056868 1.9% $22,98 $8.899,17 542 $6.867,86
48 BNB Chain $0.056818 4.8% $171,01 $8.475,59 97.942 $6.818,15
49 BNB Chain $0.056711 46.7% $5.711,10 $8.470,73 371 $6.710,59
50 BNB Chain $0.056420 82.8% $562.221 $8.230,63 295 $6.420,42
51 BNB Chain $0.056417 59.4% $10.638,06 $8.065,40 447 $6.417,27
52 BNB Chain $0.056095 8.1% $174,33 $7.711,54 88 $6.095,34
53 BNB Chain $0.055981 3.6% $433,94 $8.393,39 1.251 $5.981,40
54 BNB Chain $0.055868 9.5% $440,10 $7.538,53 108 $5.867,92
55 BNB Chain $0.055854 84.7% $131.972 $7.603,42 32 $5.854,03
56 BNB Chain $0.055800 2.1% $570,44 $7.478,67 87 $5.799,90
57 BNB Chain $0.055705 0.6% $0,7885 $7.511,44 179 $5.705,05
58 BNB Chain $0.055605 84.6% $568.700 $7.718,95 309 $5.605,07
59 BNB Chain $0.055536 88.0% $287.311 $7.450,05 160 $5.535,61
60 BNB Chain $0.055412 13.6% $741,16 $7.374,79 84 $5.411,93
61 BNB Chain $0.055394 86.4% $179.770 $7.301,91 14 $5.394,06
62 BNB Chain $0.055311 0.8% $346,58 $7.400,89 268 $5.311,22
63 BNB Chain $0.055223 85.8% $136.079 $7.188,90 62 $5.222,75
64 BNB Chain $0.055218 12.1% $1.862,64 $7.419,45 357 $5.218,07
65 BNB Chain $0.055137 26.8% $5.421,35 $7.027,01 93 $5.136,60
66 BNB Chain $0.054973 0.0% $104,30 $6.844,20 150 $4.972,99
67 BNB Chain $0.054893 15.6% $286,72 $6.904,68 1.535 $4.893,26
68 BNB Chain $0.054855 0.0% $0,07325 $7.152,41 290 $4.855,44
69 BNB Chain $0.054710 3.0% $2.756,01 $6.839,92 116 $4.710,29
70 BNB Chain $0.054699 2.1% $14,25 $6.684,44 383 $4.698,60
71 BNB Chain $0.054634 2.3% $45,04 $6.836,86 120 $4.634,18
72 BNB Chain $0.054593 2.3% $3,75 $7.021,04 447 $4.592,90
73 BNB Chain $0.054560 7.7% $1.284,77 $6.648,62 277 $4.560,01
74 BNB Chain $0.054491 3.0% $68,10 $6.859,60 390 $4.490,85
75 BNB Chain $0.054420 2.5% $2.031,70 $6.545,05 63 $4.419,77
76 BNB Chain $0.054388 14.6% $262,38 $6.484,41 57 $4.388,29
77 BNB Chain $0.054304 6.4% $72,91 $6.648,01 1.223 $4.303,54
78 BNB Chain $0.054209 1.8% $1,50 $6.414,52 98 $4.208,65
79 BNB Chain $0.054175 0.0% $2.181,13 $6.366,60 82 $4.175,30
80 BNB Chain $0.053990 2.3% $0,7640 $6.156,46 70 $3.990,00
81 BNB Chain $0.053930 1.4% $25,91 $6.249,17 82 $3.930,21
82 BNB Chain $0.053930 3.2% $26,45 $6.260,12 100 $3.930,19
83 BNB Chain $0.053906 1.0% $0,7788 $6.158,38 119 $3.905,61
84 BNB Chain $0.053855 0.6% $1,22 $6.159,14 62 $3.855,42
85 BNB Chain $0.053812 1.2% $226,30 $6.275,04 92 $3.812,25
86 BNB Chain $0.053776 2.0% $1.005,64 $5.994,82 26 $3.776,26
87 BNB Chain $0.053772 2.9% $52,56 $6.193,75 244 $3.772,29
88 BNB Chain $0.053772 0.0% $3,52 $5.870,01 37 $3.771,75
89 BNB Chain $0.053764 0.0% $0,3168 $5.984,38 30 $3.763,59
90 BNB Chain $0.053760 90.1% $37.016,08 $6.011,42 - $3.760,11
91 BNB Chain $0.053670 0.2% $2,28 $5.990,73 74 $3.670,23
92 BNB Chain $0.053643 10.0% $248,57 $6.021,89 205 $3.643,23
93 BNB Chain $0.053608 5.3% $96,16 $6.161,90 320 $3.608,36
94 BNB Chain $0.053585 16.4% $330,50 $5.890,61 127 $3.585,13
95 BNB Chain $0.053583 0.0% $21,12 $5.942,27 642 $3.583,16
96 BNB Chain $0.053578 3.8% $23,71 $5.959,80 215 $3.578,44
97 BNB Chain $0.053541 2.3% $0,7703 $5.875,60 168 $3.541,36
98 BNB Chain $0.053540 3.1% $111,71 $5.810,37 59 $3.539,93
99 BNB Chain $0.053510 1.8% $17,93 $5.927,73 449 $3.509,94
100 BNB Chain $0.053502 0.9% $1,11 $5.854,54 87 $3.501,99
101 BNB Chain $0.053476 12.1% $190,39 $5.771,48 253 $3.476,01
102 BNB Chain $0.053464 2.6% $228,76 $5.755,92 109 $3.463,51
103 BNB Chain $0.053431 0.0% $0,4513 $5.764,37 54 $3.431,43
104 BNB Chain $0.053379 10.4% $510,11 $5.695,01 - $3.378,86
105 BNB Chain $0.053373 0.0% $98,76 $6.005,50 101 $3.372,99
106 BNB Chain $0.053355 8.2% $193,90 $5.755,33 122 $3.355,22
107 BNB Chain $0.053350 0.0% $26,37 $5.529,12 27 $3.349,59
108 BNB Chain $0.053349 93.0% $43.047,48 $5.651,72 109 $3.348,98
109 BNB Chain $0.053347 0.0% $0,1378 $5.802,72 142 $3.346,72
110 BNB Chain $0.053314 1.4% $1,14 $5.636,22 75 $3.314,45
111 BNB Chain $0.053254 91.3% $95.124,69 $5.616,66 - $3.253,91
112 BNB Chain $0.053239 0.0% $0,2504 $5.577,81 40 $3.239,46
113 BNB Chain $0.053238 2.5% $0,6799 $5.574,13 54 $3.237,64
114 BNB Chain $0.053210 1.4% $6,75 $5.541,75 71 $3.210,25
115 BNB Chain $0.053187 2.0% $38,92 $5.638,67 77 $3.186,68
116 BNB Chain $0.053133 0.6% $29,12 $5.613,49 146 $3.133,39
117 BNB Chain $0.053128 0.0% $0,1058 $5.450,27 144 $3.128,44
118 BNB Chain $0.053123 2.1% $2,16 $5.500,26 101 $3.122,53
119 BNB Chain $0.053111 16.5% $970,22 $5.551,22 - $3.110,80
120 BNB Chain $0.053107 2.7% $29,01 $5.543,59 145 $3.107,24
121 BNB Chain $0.053066 92.6% $159.999 $5.502,59 384 $3.065,80
122 BNB Chain $0.053044 11.5% $203,85 $5.514,81 96 $3.043,70
123 BNB Chain $0.053029 0.0% $0,2944 $5.509,60 60 $3.028,73
124 BNB Chain $0.053008 1.7% $0,3811 $5.367,60 154 $3.008,25
125 BNB Chain $0.052993 1.8% $10,65 $5.469,03 130 $2.992,77
126 BNB Chain $0.052987 94.1% $155.429 $5.419,12 251 $2.986,74
127 BNB Chain $0.052970 0.0% $1,72 $5.342,49 54 $2.970,37
128 BNB Chain $0.052970 0.0% $0,2867 $5.360,48 97 $2.969,85
129 BNB Chain $0.052942 4.6% $62,55 $5.384,28 114 $2.941,63
130 BNB Chain $0.052941 0.0% $11,19 $5.337,05 45 $2.940,56
131 BNB Chain $0.052932 10.2% $289,36 $5.323,73 61 $2.931,79
132 BNB Chain $0.052924 13.6% $345,18 $5.372,15 - $2.924,18
133 BNB Chain $0.052891 0.5% $28,10 $5.331,46 62 $2.890,71
134 BNB Chain $0.052889 0.0% $0,2272 $5.323,35 116 $2.888,95
135 BNB Chain $0.052885 1.0% $0,3020 $5.341,42 131 $2.885,33
136 BNB Chain $0.052880 1.1% $14,76 $5.231,19 71 $2.880,20
137 BNB Chain $0.052875 92.2% $54.810,74 $5.230,98 - $2.874,61
138 BNB Chain $0.052858 95.3% $44.445,55 $5.210,45 37 $2.858,11
139 BNB Chain $0.052856 5.6% $87,57 $5.283,93 120 $2.856,50
140 BNB Chain $0.052848 0.0% $0,2291 $5.293,42 99 $2.848,11
141 BNB Chain $0.052842 0.0% $0,1507 $5.267,70 111 $2.841,69
142 BNB Chain $0.052822 2.8% $22,17 $5.272,75 107 $2.821,82
143 BNB Chain $0.052813 0.7% $7,46 $5.190,76 75 $2.812,69
144 BNB Chain $0.052804 2.1% $29,52 $5.180,81 49 $2.804,01
145 BNB Chain $0.052793 1.7% $3,41 $5.239,37 64 $2.792,85
146 BNB Chain $0.052789 0.0% $0,6471 $5.150,50 25 $2.789,34
147 BNB Chain $0.052780 9.8% $112,56 $5.151,26 54 $2.779,77
148 BNB Chain $0.052741 0.4% $44,84 $5.122,55 83 $2.741,24
149 BNB Chain $0.052739 92.5% $77.463,42 $5.166,15 - $2.738,66
150 BNB Chain $0.052733 0.0% $0,1174 $5.071,88 22 $2.733,42
151 BNB Chain $0.052729 5.6% $4,10 $5.145,70 35 $2.729,26
152 BNB Chain $0.052725 7.1% $349,37 $5.062,18 66 $2.725,03
153 BNB Chain $0.052720 4.9% $155,97 $5.060,59 93 $2.719,61
154 BNB Chain $0.052713 3.8% $59,17 $5.075,09 91 $2.712,56
155 BNB Chain $0.052710 93.0% $24.766,91 $5.100,69 134 $2.709,69
156 BNB Chain $0.052709 0.0% $0,2767 $5.099,21 27 $2.709,49
157 BNB Chain $0.052707 0.0% $0,1937 $5.059,70 45 $2.706,66
158 BNB Chain $0.052697 40.5% $3.064,87 $5.100,23 191 $2.696,87
159 BNB Chain $0.052696 0.0% $0,2714 $5.084,97 55 $2.695,75
160 BNB Chain $0.052674 1.9% $0,9800 $5.089,94 56 $2.674,02
161 BNB Chain $0.052670 0.1% $0,4774 $5.075,17 70 $2.669,55
162 BNB Chain $0.052656 0.0% $0,3860 $5.065,70 89 $2.655,78
163 BNB Chain $0.052648 13.5% $1.239,23 $4.990,14 214 $2.647,97
164 BNB Chain $0.052647 0.0% $0,2001 $5.055,95 106 $2.646,62
165 BNB Chain $0.052638 0.0% $0,2396 $5.047,61 91 $2.638,19
166 BNB Chain $0.052631 2.8% $54,14 $4.890,91 58 $2.630,62
167 BNB Chain $0.052619 0.3% $1,23 $4.993,95 101 $2.618,96
168 BNB Chain $0.052608 0.0% $15,48 $4.971,90 53 $2.607,60
169 BNB Chain $0.052599 93.4% $15.456,27 $4.939,00 9 $2.598,82
170 BNB Chain $0.052593 94.9% $29.245,84 $4.960,45 - $2.592,55
171 BNB Chain $0.052589 1.4% $1,88 $4.972,74 - $2.589,11
172 BNB Chain $0.052573 93.2% $120.277 $5.012,25 4 $2.573,33
173 BNB Chain $0.052561 0.0% $0,1671 $4.934,01 27 $2.560,69
174 BNB Chain $0.052525 0.0% $0,1619 $4.876,29 18 $2.525,11
175 BNB Chain $0.052516 1.1% $0,7650 $4.935,86 48 $2.515,52
176 BNB Chain $0.052508 0.0% $0,1602 $4.875,75 51 $2.508,44
177 BNB Chain $0.052499 1.9% $6,13 $4.877,20 22 $2.499,44
178 BNB Chain $0.052495 1.3% $1,05 $4.931,33 25 $2.495,43
179 BNB Chain $0.052489 93.7% $119.556 $4.931,32 128 $2.489,44
180 BNB Chain $0.052482 0.0% $0,5576 $4.855,69 9 $2.481,59
181 BNB Chain $0.052470 93.6% $50.410,80 $4.903,42 73 $2.470,33
182 BNB Chain $0.052451 0.0% $0,5767 $4.807,70 14 $2.450,96
183 BNB Chain $0.052449 0.0% $0,2161 $4.793,92 35 $2.448,76
184 BNB Chain $0.052449 2.2% $2,03 $4.821,86 20 $2.448,74
185 BNB Chain $0.052442 7.2% $116,63 $4.817,25 26 $2.442,47
186 BNB Chain $0.052442 0.0% $0,1302 $4.809,99 8 $2.442,21
187 BNB Chain $0.052431 0.0% $0,3058 $4.797,67 22 $2.430,63
188 BNB Chain $0.052422 0.0% $0,1945 $4.780,67 14 $2.422,42
189 BNB Chain $0.052421 94.6% $91.144,06 $4.788,95 78 $2.420,81
190 BNB Chain $0.052413 0.0% $0,2826 $4.765,82 18 $2.412,99
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.