Munten: 22.566
Beurzen: 1.516
Marktkapitalisatie: $ 2,774T 1.3%
24 uur volume: $ 69,342B
Fear & Greed: Neutraal (49)
Upgrade naar Premium

NVDA Nvidia
Aandeel

Laatst bijgewerkt geleden
Robinhood Chain NVDA
Officieel
0xd06...0d9eec
Tokenized koers $216,35
228 memes
BNB Chain NVDAB
Officieel
0x02f...8a7436
Tokenized koers $212,86
89 memes
Solana NVDAX
Officieel
Xsc9q...mx9qEh
Tokenized koers $226,00
99 memes
$120.552.767
Totale meme-marktkapitalisatie
416
Memes
$2.900.803
24-uursvolume
$7.678.881
Liquiditeit

NVDA-memes

# Meme Chain Koers 24u 24-uursvolume Liquiditeit Bezitters Marktkapitalisatie
1 Robinhood Chain $0,07246 6.8% $349.032 $3.321.791 57.921 $71.799.184
2 Robinhood Chain $0,03166 0.7% $153.215 $483.277 15.567 $30.076.817
3 Robinhood Chain $0,006887 39.3% $320.000 $222.904 19.009 $6.324.739
4 BNB Chain $0,004210 2.5% $396.345 $259.202 12.992 $4.210.029
5 Robinhood Chain $0,003460 8.8% $129.821 $158.714 2.366 $3.120.452
6 Robinhood Chain $0,0007679 13.5% $12.508,81 $74.458,96 1.443 $723.798
7 BNB Chain $0,0005296 0.0% $26,65 $96.937,73 10.252 $529.582
8 BNB Chain $0,0005058 4.0% $95.337,70 $64.749,11 20.129 $505.781
9 Robinhood Chain $0,0001890 7.1% $1.198,87 $38.981,02 1.125 $189.028
10 BNB Chain $0,0001372 0.6% $27.779,01 $38.196,86 1.156 $137.230
11 Solana $0,0001014 0.0% $3,11 $107.771 3 $101.401
12 Robinhood Chain $0,00008728 0.9% $12,51 $25.453,73 32 $87.277,36
13 Robinhood Chain $0,00008368 11.0% $2.606,72 $24.631,96 303 $83.680,75
14 Robinhood Chain $0,00008041 11.2% $34.832,53 $24.071,67 1.341 $80.411,68
15 BNB Chain $0,00005350 20.8% $37.501,75 $22.359,17 1.583 $53.503,61
16 BNB Chain $0,00005270 2.8% $479,72 $30.140,65 2.067 $52.697,12
17 Robinhood Chain $0,00005004 17.2% $1.770,00 $18.920,66 1.378 $50.035,42
18 Robinhood Chain $0,00004549 3.6% $167,39 $18.125,95 5.847 $45.492,74
19 Solana $0,00004142 6.9% $13.320,10 $23.504,74 119 $41.007,26
20 Robinhood Chain $0.064056 0.8% $108,41 $46.809,23 877 $40.558,42
21 BNB Chain $0,00003907 0.2% $24,48 $2.214,72 1.291 $39.067,79
22 Robinhood Chain $0,00003669 2.0% $63,08 $58.205,06 487 $36.689,98
23 Robinhood Chain $0,00003546 1.7% $898,85 $56.128,28 1.046 $35.461,69
24 Solana $0,00003381 27.0% $344,40 $3.530,17 90 $33.807,96
25 Robinhood Chain $0,00003277 0.0% $20,81 $110.980 1.012 $32.770,73
26 Robinhood Chain $0.062836 0.0% $0,3731 $25.768,11 623 $28.363,52
27 Robinhood Chain $0,00003062 24.1% $4.841,94 $14.923,05 322 $27.755,26
28 Robinhood Chain $0,00002710 45.1% $59.689,54 $14.253,87 424 $27.101,33
29 Robinhood Chain $0,00002709 20.1% $2.438,88 $13.720,06 1.240 $27.092,35
30 Solana $0,00002694 2.1% $411,22 $23.951,31 584 $26.938,51
31 BNB Chain $0,00002528 3.0% $6.043,64 $16.583,73 804 $25.283,71
32 Robinhood Chain $0,00002329 0.0% $28,96 $67.819,02 134 $23.289,42
33 Robinhood Chain $0.062145 0.0% $0,06132 $18.640,96 42 $21.448,37
34 Robinhood Chain $0,00002132 3.0% $446.173 $62.388,73 878 $21.318,96
35 Solana $0,00002128 0.0% $31,44 $16.136,63 155 $21.234,37
36 Robinhood Chain $0,00002120 0.0% $235,33 $40.065,63 84 $21.200,47
37 Robinhood Chain $0,00002067 0.0% $0,8942 $22.981,50 38 $20.665,62
38 Robinhood Chain $0,00002028 0.0% $1,90 $44.732,64 21 $20.275,23
39 Robinhood Chain $0,00002009 0.0% $366,28 $19.998,10 6 $20.085,17
40 Robinhood Chain $0,00001997 0.0% $1.483,56 $20.317,55 6 $19.965,98
41 Robinhood Chain $0.061994 0.0% $1,74 $16.825,45 36 $19.941,48
42 BNB Chain $0,00001977 4.0% $156,14 $14.877,58 638 $19.773,58
43 BNB Chain $0,00001974 22.8% $3.388,82 $13.030,98 931 $19.735,29
44 Robinhood Chain $0,00001947 0.0% $0,1285 $22.757,53 17 $19.470,32
45 Robinhood Chain $0,00001945 0.0% $710,11 $20.503,27 6 $19.454,19
46 Robinhood Chain $0,00001943 20.4% $706,75 $11.644,05 874 $19.434,23
47 Robinhood Chain $0,00001930 0.0% $1.717,40 $20.582,42 6 $19.300,62
48 BNB Chain $0,00001927 2.0% $12,10 $15.611,09 1.785 $19.270,33
49 Robinhood Chain $0,00001920 0.0% $21,44 $32.251,57 10 $19.201,59
50 Robinhood Chain $0,00001798 8.9% $83.067,16 $11.984,32 270 $17.984,89
51 Robinhood Chain $0,00001688 0.0% $0,4377 $11.049,95 262 $16.881,41
52 BNB Chain $0,00001652 27.7% $2.057,99 $17.356,34 1.916 $16.521,06
53 BNB Chain $0,00001611 42.5% $21.141,34 $11.330,53 136 $16.112,05
54 Solana $0,00001566 3.5% $159,98 $12.311,17 130 $15.188,71
55 BNB Chain $0,00001474 20.8% $1.838,53 $14.977,95 1.699 $14.744,75
56 BNB Chain $0,00001460 9.8% $340,75 $14.166,24 1.106 $14.596,34
57 BNB Chain $0,00001361 11.0% $638,71 $11.934,87 650 $13.606,89
58 BNB Chain $0,00001354 11.6% $395,39 $12.721,53 645 $13.543,89
59 Robinhood Chain $0,00001318 2.3% $1.512,58 $9.780,46 1.829 $13.182,87
60 Robinhood Chain $0,00001318 0.0% $0,8841 $12.772,95 5 $13.177,42
61 Robinhood Chain $0.061246 0.0% $18,23 $11.034,65 53 $12.455,10
62 Robinhood Chain $0,00001235 60.6% $120.934 $9.529,90 369 $12.353,01
63 Robinhood Chain $0,00001231 3.3% $10,18 $9.456,30 2.505 $12.310,57
64 BNB Chain $0,00001213 13.4% $1.823,80 $11.642,63 801 $12.125,93
65 BNB Chain $0,00001200 35.1% $3.686,00 $11.478,13 1.430 $11.998,61
66 BNB Chain $0,00001187 6.1% $1.162,98 $12.503,65 2.202 $11.867,67
67 Robinhood Chain $0,00001150 0.0% $11,29 $8.944,43 289 $11.497,81
68 Robinhood Chain $0,00001628 22.9% $793,08 $10.854,04 347 $11.213,55
69 Robinhood Chain $0,00001118 1.2% $22,15 $8.960,07 916 $11.183,88
70 Robinhood Chain $0,00001081 0.9% $18,92 $8.740,18 114 $10.814,31
71 Robinhood Chain $0,00001051 25.7% $3.832,42 $8.750,55 355 $10.511,13
72 Robinhood Chain $0.058918 3.0% $384,35 $7.678,74 36 $8.917,69
73 Robinhood Chain $0,00001548 0.0% $2,03 $10.573,68 478 $8.824,85
74 Robinhood Chain $0.058724 0.0% $0,5792 $7.777,14 562 $8.723,89
75 BNB Chain $0.058677 3.3% $1.388,99 $8.875,44 534 $8.677,29
76 Robinhood Chain $0.058436 4.1% $114,63 $7.658,06 1.054 $8.436,19
77 Robinhood Chain $0.058323 0.0% $2,78 $16.428,47 33 $8.323,34
78 Robinhood Chain $0.057678 8.4% $108,09 $6.752,22 16 $7.677,62
79 BNB Chain $0.057271 10.4% $597,96 $8.527,60 1.669 $7.271,37
80 Robinhood Chain $0.057070 1.3% $4,91 $6.365,11 33 $7.069,72
81 Robinhood Chain $0.057042 1.6% $83,73 $6.994,96 2.730 $7.041,57
82 Robinhood Chain $0.057038 0.0% $0,2898 $7.146,99 1.549 $7.038,38
83 BNB Chain $0.057010 0.5% $2,84 $7.738,89 136 $7.009,65
84 BNB Chain $0.056977 9.6% $2.345,42 $7.946,12 307 $6.976,67
85 Robinhood Chain $0.056942 0.2% $14,08 $7.081,16 2.764 $6.941,65
86 Robinhood Chain $0.056758 0.7% $5,66 $6.978,45 356 $6.758,09
87 Robinhood Chain $0.056747 1.0% $79,09 $6.998,54 220 $6.747,02
88 BNB Chain $0.056707 6.2% $106,63 $8.006,86 285 $6.707,07
89 BNB Chain $0.056669 12.3% $2.060,64 $7.438,95 170 $6.669,48
90 BNB Chain $0.056535 0.7% $541,35 $7.639,27 143 $6.535,43
91 Robinhood Chain $0.056525 0.9% $4,74 $6.713,91 1.515 $6.524,72
92 BNB Chain $0.056285 4.4% $97,09 $7.469,42 454 $6.285,17
93 Solana $0.056248 0.0% $0,3710 $5.848,91 85 $6.185,71
94 BNB Chain $0.056060 0.3% $19,45 $7.374,05 239 $6.060,23
95 BNB Chain $0.055902 3.4% $247,99 $7.349,78 349 $5.902,07
96 BNB Chain $0.055731 1.1% $4,63 $753,36 283 $5.730,66
97 BNB Chain $0.055699 2.6% $1.482,24 $7.540,74 533 $5.698,87
98 Robinhood Chain $0.055685 0.0% $0,9886 $6.377,95 201 $5.684,66
99 BNB Chain $0.055673 1.4% $13,39 $7.796,23 1.237 $5.673,32
100 BNB Chain $0.056506 9.2% $1.508,95 $7.448,21 49.076 $5.622,56
101 Robinhood Chain $0.055609 0.0% $0,1211 $6.386,98 199 $5.608,99
102 BNB Chain $0.055585 0.0% $1,25 $8.364,86 188 $5.584,87
103 BNB Chain $0.055429 3.2% $80,28 $6.694,63 145 $5.428,68
104 Robinhood Chain $0.055393 14.8% $734,51 $6.245,38 868 $5.393,17
105 Robinhood Chain $0.055346 41.8% $5.062,23 $6.091,63 167 $5.346,13
106 Robinhood Chain $0.055302 1.5% $0,2076 $6.075,87 69.212 $5.301,87
107 BNB Chain $0.055287 0.6% $243,66 $7.125,65 968 $5.286,54
108 BNB Chain $0.055285 0.0% $7,39 $7.343,76 1.328 $5.284,66
109 BNB Chain $0.055208 6.3% $1.710,96 $6.499,81 99 $5.208,07
110 Robinhood Chain $0.055188 6.4% $168,76 $4.933,88 27 $5.188,38
111 BNB Chain $0.055106 1.6% $226,14 $6.667,40 125 $5.106,12
112 BNB Chain $0.054984 0.0% $7,04 $6.553,51 144 $4.984,31
113 BNB Chain $0.054930 15.7% $1.034,15 $6.542,85 284 $4.930,30
114 Robinhood Chain $0.054890 0.0% $0,01713 $5.952,94 412 $4.889,92
115 Robinhood Chain $0.054871 2.3% $205,44 $4.716,38 128 $4.870,61
116 BNB Chain $0.054812 0.0% $0,7216 $6.957,16 440 $4.811,83
117 Robinhood Chain $0.054757 22.7% $1.013,06 $5.740,93 167 $4.756,66
118 BNB Chain $0.054716 3.2% $28,41 $6.902,35 809 $4.715,83
119 Robinhood Chain $0.054685 0.0% $0,1135 $4.527,42 12 $4.684,74
120 BNB Chain $0.054678 5.4% $84,47 $6.451,58 219 $4.677,51
121 Robinhood Chain $0.054643 0.0% $7,35 $5.810,70 356 $4.643,09
122 BNB Chain $0.054634 0.0% $0,1217 $6.379,08 396 $4.634,35
123 BNB Chain $0.054496 0.0% $0,7594 $6.427,97 258 $4.495,59
124 BNB Chain $0.054455 0.0% $1,08 $6.519,66 143 $4.454,54
125 Robinhood Chain $0.054423 0.0% $0,1005 $4.298,29 33 $4.423,40
126 Robinhood Chain $0.054407 0.0% $116,53 $4.259,46 62 $4.406,62
127 Robinhood Chain $0.054386 0.0% $4,65 $5.623,81 504 $4.385,89
128 BNB Chain $0.054359 0.4% $22,21 $6.445,29 344 $4.359,47
129 Robinhood Chain $0.054346 0.0% $1,79 $5.559,51 1.163 $4.346,28
130 BNB Chain $0.054271 2.3% $24,14 $5.890,34 119 $4.271,13
131 BNB Chain $0.054255 0.0% $18,66 $3.415,71 2 $4.255,08
132 BNB Chain $0.054247 0.0% $28,26 $5.925,13 69.836 $4.246,64
133 Robinhood Chain $0.054620 0.0% $14,70 $5.707,78 506 $4.242,66
134 BNB Chain $0.054240 2.2% $35,22 $6.129,68 397 $4.239,93
135 BNB Chain $0.054238 0.0% $2,26 $6.275,61 202 $4.237,72
136 Robinhood Chain $0.054174 10.9% $6.505,75 $4.055,67 11 $4.173,68
137 Robinhood Chain $0.054123 0.0% $165,43 $3.862,22 19 $4.122,65
138 Robinhood Chain $0.054079 0.0% $31,75 $5.401,16 31 $4.079,42
139 BNB Chain $0.054053 0.7% $89,32 $6.925,69 1.306 $4.052,85
140 Robinhood Chain $0.054041 0.0% $1,39 $5.348,59 412 $4.041,04
141 Robinhood Chain $0.054015 8.7% $1.713,30 $4.712,31 - $4.015,27
142 Robinhood Chain $0.053962 0.7% $987,89 $3.862,20 - $3.962,41
143 Robinhood Chain $0.053953 1.2% $988,12 $3.900,21 - $3.952,54
144 BNB Chain $0.053924 0.0% $0,6375 $6.023,27 374 $3.923,97
145 Robinhood Chain $0.053920 6.8% $1.104,45 $5.206,16 144 $3.920,06
146 Robinhood Chain $0.053899 1.4% $997,93 $3.807,68 - $3.899,09
147 Robinhood Chain $0.053899 2.0% $755,44 $3.803,30 - $3.898,90
148 Robinhood Chain $0.053897 5.7% $1.342,68 $3.847,69 4 $3.896,64
149 Robinhood Chain $0.053894 5.6% $1.514,50 $3.803,07 - $3.893,77
150 Robinhood Chain $0.053893 20.4% $3.344,31 $3.794,26 - $3.892,67
151 Robinhood Chain $0.053859 16.0% $2.807,02 $3.776,75 6 $3.858,82
152 Robinhood Chain $0.053840 0.0% $1,45 $3.732,25 18 $3.839,61
153 Solana $0.053832 0.0% $50,04 $4.664,19 5 $3.832,01
154 Robinhood Chain $0.053820 1.5% $44,68 $5.249,61 139 $3.820,07
155 Robinhood Chain $0.053807 0.0% $0,1058 $3.730,08 8 $3.807,23
156 Robinhood Chain $0.053798 1.5% $8,98 $3.757,52 11 $3.798,46
157 Robinhood Chain $0.053787 0.0% $29,70 $3.715,86 4 $3.787,37
158 Robinhood Chain $0.053780 0.0% $99,89 $3.704,61 26 $3.779,95
159 Robinhood Chain $0.053773 0.0% $0,5181 $5.118,57 138 $3.773,07
160 Robinhood Chain $0.053772 1.5% $1,59 $3.682,81 11 $3.772,16
161 Robinhood Chain $0.053769 0.0% $117,46 $3.724,65 17 $3.769,34
162 Robinhood Chain $0.053769 12.9% $18.801,48 $3.763,98 20 $3.768,70
163 Robinhood Chain $0.053759 2.3% $64,99 $3.755,45 7 $3.759,17
164 Robinhood Chain $0.053754 0.0% $14,84 $3.708,76 7 $3.753,94
165 Robinhood Chain $0.053744 0.0% $28,36 $3.697,01 31 $3.744,45
166 Robinhood Chain $0.053732 0.0% $0.053732 $3.644,28 15.300 $3.731,71
167 Robinhood Chain $0.053726 6.8% $218,13 $3.673,52 13 $3.725,97
168 Robinhood Chain $0.053724 7.2% $192,81 $3.644,09 12 $3.724,21
169 Robinhood Chain $0.053724 9.4% $1.927,86 $5.182,84 174 $3.723,92
170 Robinhood Chain $0.053721 0.0% $36,47 $3.607,77 8 $3.721,01
171 BNB Chain $0.053706 11.8% $229,91 $5.874,86 517 $3.706,35
172 Robinhood Chain $0.053698 6.7% $192,51 $3.603,04 13 $3.698,26
173 Robinhood Chain $0.053694 0.0% $0,03263 $3.653,22 - $3.693,74
174 Robinhood Chain $0.053688 0.0% $0,03260 $3.647,91 - $3.688,30
175 Robinhood Chain $0.053675 0.0% $49,37 $3.575,19 13 $3.675,22
176 Robinhood Chain $0.053675 3.0% $56,43 $3.597,76 8 $3.675,08
177 Robinhood Chain $0.053673 0.0% $0,03274 $3.617,48 - $3.672,87
178 Robinhood Chain $0.053672 0.0% $0,1369 $3.598,89 8 $3.671,88
179 Robinhood Chain $0.053668 1.2% $58,58 $3.566,70 19 $3.668,33
180 Robinhood Chain $0.053668 0.0% $0,07726 $3.594,76 7 $3.668,18
181 Robinhood Chain $0.053668 0.0% $0,1008 $3.594,53 7 $3.667,68
182 Robinhood Chain $0.053666 0.0% $0,1512 $3.596,58 9 $3.665,80
183 Robinhood Chain $0.053663 0.0% $0,1088 $3.590,36 6 $3.663,22
184 Robinhood Chain $0.053663 0.0% $0,1444 $3.588,78 9 $3.662,50
185 Robinhood Chain $0.053660 0.0% $0,1422 $3.587,63 6 $3.660,17
186 Robinhood Chain $0.053660 2.8% $5,64 $5.152,57 500 $3.660,01
187 Robinhood Chain $0.053660 0.8% $94,05 $3.573,15 - $3.659,76
188 Robinhood Chain $0.053660 0.0% $0,08168 $3.590,59 5 $3.659,55
189 Robinhood Chain $0.053659 0.2% $2,23 $5.085,64 141 $3.659,46
190 Robinhood Chain $0.053659 0.0% $0,09316 $3.590,82 17 $3.659,45
191 Robinhood Chain $0.053659 0.0% $19,17 $3.616,64 5 $3.659,01
192 Robinhood Chain $0.053659 0.0% $0,05805 $3.590,59 9 $3.658,81
193 Robinhood Chain $0.053649 0.0% $0,03320 $3.546,47 2 $3.648,51
194 Robinhood Chain $0.053638 0.1% $4,95 $3.557,77 - $3.638,14
195 Robinhood Chain $0.053630 0.0% $0,09808 $3.557,69 7 $3.629,81
196 Robinhood Chain $0.053628 0.0% $0,07084 $3.556,31 5 $3.628,33
197 Robinhood Chain $0.053628 0.0% $0,1080 $3.555,54 14 $3.627,76
198 Robinhood Chain $0.053627 2.5% $99,81 $3.588,87 2 $3.627,15
199 Robinhood Chain $0.053625 0.0% $1,96 $3.557,61 2 $3.625,38
200 Robinhood Chain $0.053624 5.6% $113,69 $3.532,16 6 $3.624,28
201 Robinhood Chain $0.053624 5.8% $118,26 $3.532,16 7 $3.624,27
202 Robinhood Chain $0.053623 16.8% $17.377,49 $3.585,44 15 $3.623,03
203 Robinhood Chain $0.053621 5.7% $311,14 $3.524,56 - $3.621,35
204 Robinhood Chain $0.053620 0.0% $3,48 $3.525,34 3 $3.620,07
205 Robinhood Chain $0.053620 5.7% $261,86 $3.532,16 7 $3.619,68
206 Robinhood Chain $0.053618 0.0% $9,71 $3.542,95 6 $3.618,49
207 Robinhood Chain $0.053618 0.0% $0,1065 $3.545,17 7 $3.617,63
208 Robinhood Chain $0.053617 0.0% $0,1370 $3.542,72 8 $3.617,33
209 Robinhood Chain $0.053617 0.0% $0,1630 $3.539,73 3 $3.616,83
210 Robinhood Chain $0.053616 13.3% $268,92 $3.525,11 - $3.615,73
211 Robinhood Chain $0.053615 0.0% $0,1314 $3.538,81 17 $3.615,19
212 Robinhood Chain $0.053615 0.0% $0,1300 $3.543,09 9 $3.615,15
213 Robinhood Chain $0.053615 0.0% $0,1504 $3.542,26 6 $3.614,96
214 Robinhood Chain $0.053614 0.0% $0,1335 $3.538,11 8 $3.614,47
215 Robinhood Chain $0.053614 0.0% $0,1370 $3.543,32 8 $3.613,75
216 Robinhood Chain $0.053614 0.0% $0,1537 $3.541,11 4 $3.613,59
217 Robinhood Chain $0.053613 0.0% $0,09987 $3.541,02 8 $3.613,10
218 Robinhood Chain $0.053613 0.0% $0,1084 $3.536,96 6 $3.613,10
219 Robinhood Chain $0.053613 0.0% $0,1096 $3.536,73 6 $3.612,96
220 Robinhood Chain $0.053613 0.0% $0,1650 $3.535,81 3 $3.612,69
221 Robinhood Chain $0.053611 0.0% $0,1246 $3.537,88 6 $3.611,50
222 Robinhood Chain $0.053611 0.0% $0,1407 $3.538,81 7 $3.610,65
223 Robinhood Chain $0.053611 0.0% $0,06156 $3.537,88 12 $3.610,62
224 Robinhood Chain $0.053610 0.0% $0,1149 $3.541,25 9 $3.610,24
225 Robinhood Chain $0.053609 0.0% $0,07681 $3.541,25 12 $3.609,29
226 Robinhood Chain $0.053609 0.0% $0,09310 $3.469,03 9 $3.609,07
227 Robinhood Chain $0.053609 0.0% $0,09558 $3.536,73 7 $3.608,83
228 Robinhood Chain $0.053609 0.0% $0,09477 $3.379,22 8 $3.608,81
229 Robinhood Chain $0.053609 0.0% $0,05988 $3.539,31 - $3.608,63
230 Robinhood Chain $0.053609 0.0% $0,05966 $3.539,08 10 $3.608,61
231 Robinhood Chain $0.053608 0.0% $0,09183 $3.536,50 5 $3.608,50
232 Robinhood Chain $0.053608 0.0% $0,09347 $3.540,79 5 $3.608,48
233 Robinhood Chain $0.053608 0.0% $0,1338 $3.535,15 7 $3.607,60
234 Robinhood Chain $0.053606 3.1% $112,87 $3.517,89 4 $3.605,98
235 Robinhood Chain $0.053606 5.8% $116,82 $3.514,42 7 $3.605,94
236 Robinhood Chain $0.053606 0.0% $0,05766 $3.533,32 9 $3.605,79
237 Solana $0.053602 0.0% $6,80 $3.405,74 6 $3.602,13
238 BNB Chain $0.053601 10.0% $667,16 $5.368,61 124 $3.600,85
239 Robinhood Chain $0.053598 0.0% $166,36 $3.554,69 4 $3.597,67
240 Robinhood Chain $0.053598 10.9% $280,03 $3.507,05 6 $3.597,66
241 Robinhood Chain $0.053595 8.4% $114,24 $3.560,77 5 $3.594,86
242 Robinhood Chain $0.053594 0.0% $5,04 $3.513,81 10 $3.593,58
243 Robinhood Chain $0.053593 0.0% $0,1447 $3.525,34 7 $3.593,32
244 Robinhood Chain $0.053593 7.0% $4.449,76 $3.505,90 4 $3.593,01
245 Robinhood Chain $0.053592 0.0% $5,02 $3.506,56 7 $3.592,48
246 Robinhood Chain $0.053584 0.0% $5,01 $3.521,10 9 $3.584,46
247 Robinhood Chain $0.053583 0.0% $0,1336 $3.482,85 2 $3.582,58
248 Robinhood Chain $0.053581 0.9% $1,63 $3.543,94 12 $3.581,44
249 Robinhood Chain $0.053577 3.0% $115,87 $3.542,79 7 $3.576,83
250 Robinhood Chain $0.053577 0.0% $0,1007 $3.505,05 7 $3.576,62
251 Robinhood Chain $0.053576 0.0% $7,02 $3.519,92 8 $3.575,75
252 Robinhood Chain $0.053576 14.7% $1.235,58 $5.083,32 68 $3.575,50
253 Robinhood Chain $0.053575 0.0% $5,02 $3.518,08 7 $3.574,59
254 Robinhood Chain $0.053574 0.0% $5,02 $3.517,85 8 $3.574,19
255 Robinhood Chain $0.053574 0.0% $5,01 $3.522,34 8 $3.573,84
256 Robinhood Chain $0.053574 0.0% $0,1487 $3.506,20 7 $3.573,77
257 Robinhood Chain $0.053572 0.0% $4,99 $3.510,71 9 $3.572,48
258 Robinhood Chain $0.053572 0.0% $0,05877 $3.500,12 8 $3.572,13
259 Robinhood Chain $0.053572 0.6% $14,58 $5.019,02 1.982 $3.571,75
260 Robinhood Chain $0.053572 0.0% $0,05453 $3.499,89 4 $3.571,64
261 Robinhood Chain $0.053572 0.0% $0,06043 $3.499,89 2 $3.571,63
262 Robinhood Chain $0.053567 0.0% $4,99 $3.505,18 9 $3.566,68
263 Robinhood Chain $0.053564 36.4% $5.383,15 $3.483,79 6 $3.564,21
264 Robinhood Chain $0.053561 0.0% $0,1603 $3.484,92 4 $3.560,54
265 BNB Chain $0.053554 0.0% $29,04 $5.420,72 109 $3.554,48
266 Robinhood Chain $0.053548 4.0% $1,96 $3.487,48 2 $3.548,34
267 Robinhood Chain $0.053545 0.0% $2,30 $3.507,74 6 $3.544,76
268 Robinhood Chain $0.053540 0.0% $6,89 $3.484,46 4 $3.540,28
269 Solana $0.053539 0.0% $13.342,22 $3.949,70 1 $3.538,75
270 Robinhood Chain $0.053538 2.3% $24,26 $3.455,87 - $3.538,12
271 Robinhood Chain $0.053528 3.2% $690,93 $5.004,72 228 $3.528,34
272 Robinhood Chain $0.053521 5.2% $522,97 $3.570,16 - $3.520,82
273 Robinhood Chain $0.053519 28.1% $3.483,51 $3.523,79 - $3.519,01
274 BNB Chain $0.053509 0.0% $34,29 $5.423,11 160 $3.509,47
275 Robinhood Chain $0.053503 0.0% $4,81 $3.449,72 5 $3.503,34
276 Robinhood Chain $0.053501 0.0% $0,1358 $3.431,97 7 $3.501,00
277 Solana $0.053471 0.0% $156,39 $4.405,64 7 $3.470,74
278 Solana $0.053463 0.0% $3.838,39 $3.535,77 1 $3.462,54
279 Solana $0.053444 0.0% $30.040,19 $3.431,68 4 $3.443,57
280 Solana $0.053435 0.0% $2.595,05 $4.128,81 1 $3.434,59
281 BNB Chain $0.053426 5.1% $69,32 $5.426,90 108 $3.426,00
282 Solana $0.053409 0.0% $2.339,77 $3.387,00 1 $3.409,45
283 Solana $0.053397 0.0% $13.211,08 $3.343,04 2 $3.396,78
284 Robinhood Chain $0.053387 0.0% $3,90 $3.320,23 5 $3.387,46
285 Solana $0.053366 0.0% $852,77 $3.230,22 1 $3.365,68
286 Solana $0.053346 0.0% $145,42 $3.504,30 3 $3.345,86
287 Solana $0.053338 0.0% $41.215,65 $3.419,73 4 $3.337,85
288 Robinhood Chain $0.053331 0.0% $2,08 $3.335,10 2 $3.330,55
289 Solana $0.053279 0.0% $8,82 $3.784,51 11 $3.279,05
290 Robinhood Chain $0.053274 0.0% $1,92 $3.192,68 2 $3.274,15
291 Solana $0.053271 0.0% $27.637,31 $10.467,83 7 $3.271,44
292 Solana $0.053270 0.0% $2.703,94 $3.567,31 1 $3.269,96
293 BNB Chain $0.053268 0.0% $0,3929 $5.164,04 73 $3.267,75
294 Solana $0.053260 0.0% $2.802,46 $3.430,61 1 $3.259,89
295 Solana $0.053253 0.0% $1.984,50 $3.786,82 1 $3.253,16
296 Solana $0.053252 0.0% $1.416,84 $3.350,50 1 $3.252,45
297 Solana $0.053248 0.0% $1.498,73 $3.994,23 7 $3.248,40
298 Solana $0.053247 0.0% $2.544,91 $3.341,60 1 $3.247,25
299 Solana $0.053246 0.0% $2.952,36 $3.337,77 1 $3.246,37
300 Solana $0.053240 0.0% $20.079,70 $3.342,70 3 $3.239,81
301 Solana $0.053222 0.0% $870,72 $3.409,06 1 $3.221,96
302 Solana $0.053220 0.0% $26,43 $3.283,12 3 $3.220,04
303 Solana $0.053218 0.0% $2.713,78 $3.426,73 1 $3.217,74
304 Solana $0.053204 0.0% $670,21 $3.256,77 3 $3.204,21
305 Solana $0.053195 0.0% $11,43 $3.266,62 1 $3.194,52
306 BNB Chain $0.053188 0.0% $36,63 $2.552,68 2 $3.187,91
307 BNB Chain $0.053188 0.0% $36,63 $2.552,68 - $3.187,56
308 BNB Chain $0.053187 0.0% $36,63 $2.552,68 1 $3.187,48
309 Solana $0.053177 0.0% $25.720,99 $3.998,27 6 $3.176,98
310 Solana $0.053177 0.0% $528,78 $3.423,64 3 $3.176,87
311 Solana $0.053172 0.0% $4.333,24 $3.319,51 1 $3.171,59
312 Robinhood Chain $0.053160 0.0% $0,4424 $4.721,91 1.502 $3.159,68
313 Solana $0.053159 0.0% $3.268,17 $3.323,13 1 $3.159,39
314 Solana $0.053158 0.0% $6.219,86 $3.306,28 3 $3.157,79
315 Solana $0.053155 0.0% $64.863,59 $3.497,76 4 $3.154,89
316 Solana $0.053151 0.0% $2.713,31 $3.332,12 1 $3.150,62
317 Solana $0.053150 0.0% $10.953,65 $3.308,63 1 $3.149,90
318 Solana $0.053148 0.0% $141,97 $3.283,77 1 $3.147,90
319 Robinhood Chain $0.053146 0.0% $0,1175 $4.696,22 415 $3.146,46
320 Solana $0.053143 0.0% $8.760,15 $3.439,67 4 $3.142,60
321 Solana $0.053142 0.0% $2.162,72 $3.499,21 2 $3.142,28
322 Solana $0.053142 0.0% $1.359,39 $3.442,18 1 $3.141,57
323 Solana $0.053141 0.0% $2.702,44 $4.379,20 1 $3.140,88
324 BNB Chain $0.053385 0.0% $2,03 $5.236,83 951 $3.130,54
325 Solana $0.053119 0.0% $3.410,86 $4.199,09 1 $3.118,58
326 Solana $0.053115 0.0% $44,77 $3.245,61 1 $3.114,78
327 Solana $0.053108 0.0% $20,31 $3.451,61 9 $3.108,22
328 Solana $0.053093 0.0% $9.640,43 $3.341,17 1 $3.093,02
329 Solana $0.053083 0.0% $1.308,02 $3.387,41 1 $3.083,47
330 Solana $0.053083 0.0% $1.443,24 $3.387,18 1 $3.083,00
331 Solana $0.053081 0.0% $3,37 $3.329,02 3 $3.080,89
332 Solana $0.053080 0.0% $135,29 $3.274,47 1 $3.079,53
333 Solana $0.053076 0.0% $593,77 $3.362,19 2 $3.076,13
334 Solana $0.053071 0.0% $1.470,06 $3.413,30 1 $3.070,65
335 Solana $0.053070 0.0% $1.518,67 $3.852,82 1 $3.070,43
336 Solana $0.053069 0.0% $484,52 $3.452,53 1 $3.069,32
337 Solana $0.053068 0.0% $1.230,89 $3.393,09 1 $3.067,82
338 Solana $0.053068 0.0% $335,59 $3.327,47 1 $3.067,72
339 Solana $0.053065 0.0% $1,53 $3.344,46 1 $3.064,80
340 Solana $0.053061 0.0% $1.143,83 $3.811,81 1 $3.061,43
341 Solana $0.053061 0.0% $8.868,48 $3.330,91 1 $3.060,90
342 Solana $0.053060 0.0% $4.619,13 $3.419,50 1 $3.060,24
343 Solana $0.053060 0.0% $2.768,52 $3.507,26 1 $3.060,19
344 Solana $0.053059 0.0% $1.358,26 $3.295,22 1 $3.059,20
345 Solana $0.053056 0.0% $11.346,43 $3.437,95 1 $3.056,32
346 Solana $0.053053 0.0% $572,42 $3.391,10 1 $3.053,37
347 Solana $0.053051 0.0% $12.042,10 $3.389,79 1 $3.051,22
348 Solana $0.053047 0.0% $1.501,07 $3.402,51 1 $3.046,70
349 Solana $0.053045 0.0% $217,76 $3.468,17 10 $3.045,17
350 Solana $0.053043 0.0% $1.316,34 $3.295,92 2 $3.043,07
351 Solana $0.053040 0.0% $24.608,02 $3.651,52 1 $3.040,34
352 Solana $0.053033 0.0% $0,4362 $3.276,75 1 $3.032,87
353 Solana $0.053030 0.0% $3.227,04 $4.110,11 1 $3.030,50
354 Solana $0.053030 0.0% $100,08 $3.547,01 4 $3.029,68
355 Solana $0.053029 0.0% $1.160,60 $3.479,38 2 $3.029,16
356 Solana $0.053027 0.0% $351,13 $3.329,40 1 $3.026,66
357 Solana $0.053026 0.0% $0,6740 $3.301,46 1 $3.026,26
358 Solana $0.053015 0.0% $6.447,27 $3.257,97 3 $3.014,59
359 Solana $0.053011 0.0% $85,77 $3.227,15 1 $3.010,59
360 Solana $0.053005 0.0% $176,45 $3.395,38 3 $3.004,97
361 Solana $0.053003 0.0% $30,29 $3.877,26 3 $3.003,27
362 Robinhood Chain $0.053000 36.7% $942,84 $4.569,34 79 $3.000,36
363 Solana $0.052997 0.0% $1.047,25 $3.501,60 1 $2.997,28
364 Solana $0.052994 0.0% $1.218,42 $3.834,89 1 $2.993,94
365 Solana $0.052994 0.0% $708,44 $3.395,95 1 $2.993,60
366 Solana $0.052988 0.0% $0,2590 $3.237,99 8 $2.988,01
367 Solana $0.052985 0.0% $1.277,25 $3.674,96 2 $2.985,00
368 Solana $0.052981 0.0% $15,61 $3.215,21 1 $2.981,13
369 Solana $0.052980 0.0% $225,87 $3.466,06 1 $2.980,45
370 Solana $0.052975 0.0% $7,90 $2.981,65 3 $2.974,87
371 Solana $0.052972 0.0% $8.249,34 $3.273,88 1 $2.972,34
372 Robinhood Chain $0.052971 0.0% $1,44 $4.532,20 238 $2.971,42
373 Solana $0.052970 0.0% $18.804,46 $3.618,60 1 $2.969,67
374 Solana $0.052964 0.0% $0,5082 $3.299,43 3 $2.964,09
375 BNB Chain $0.052961 0.0% $0,08563 $5.065,61 2,607M $2.961,29
376 BNB Chain $0.052950 0.0% $0,2723 $5.151,26 205 $2.950,43
377 BNB Chain $0.052938 0.0% $0,1620 $4.993,34 - $2.938,25
378 Robinhood Chain $0.052937 1.1% $23,32 $4.597,35 727 $2.937,29
379 Solana $0.052930 0.0% $348,62 $3.643,30 2 $2.929,57
380 Solana $0.052894 0.0% $146,77 $3.206,85 2 $2.893,96
381 Robinhood Chain $0.052813 0.0% $0,09507 $4.513,38 805 $2.813,35
382 Robinhood Chain $0.052795 9.9% $144,29 $4.494,44 60 $2.795,20
383 Robinhood Chain $0.052791 0.9% $2,31 $4.530,39 341 $2.791,37
384 Robinhood Chain $0.052783 0.0% $4,66 $4.398,00 142 $2.783,31
385 BNB Chain $0.052747 1.5% $30,94 $4.871,07 2 $2.747,32
386 Solana $0.052738 0.0% $925,38 $3.221,00 1 $2.737,72
387 Solana $0.052722 0.0% $951,24 $3.197,70 1 $2.722,30
388 BNB Chain $0.052676 10.9% $121,75 $4.556,28 60 $2.676,38
389 Robinhood Chain $0.052632 0.0% $2,75 $4.369,30 280 $2.632,29
390 BNB Chain $0.052624 0.0% $56,87 $4.633,09 136 $2.624,09
391 BNB Chain $0.052566 0.0% $0,3953 $4.606,89 75 $2.566,34
392 BNB Chain $0.052527 0.0% $3,70 $4.661,79 154 $2.527,46
393 BNB Chain $0.052496 0.0% $0,3072 $4.553,16 61 $2.495,67
394 BNB Chain $0.052489 0.3% $4,43 $4.414,44 28 $2.489,12
395 Robinhood Chain $0.052479 0.0% $1,68 $4.204,95 251 $2.478,80
396 Robinhood Chain $0.052465 0.0% $4,79 $4.138,95 257 $2.464,89
397 Robinhood Chain $0.052457 0.0% $0,9325 $4.192,96 352 $2.456,58
398 Robinhood Chain $0.052447 0.0% $0,4144 $4.131,69 148 $2.447,15
399 Robinhood Chain $0.052445 2.1% $57,29 $4.120,74 76 $2.444,56
400 Robinhood Chain $0.052402 0.0% $3,38 $4.084,16 99 $2.402,04
401 BNB Chain $0.052573 0.0% $0,5968 $4.508,69 962 $2.399,49
402 BNB Chain $0.052378 0.7% $0,5069 $4.389,78 73 $2.378,31
403 BNB Chain $0.052369 0.0% $4,88 $4.577,47 103 $2.369,27
404 BNB Chain $0.052355 0.0% $0,3105 $4.367,81 52 $2.355,28
405 Robinhood Chain $0.052333 0.0% $12,57 $4.103,93 19 $2.332,64
406 BNB Chain $0.052322 0.0% $0,4052 $4.389,26 124 $2.322,47
407 BNB Chain $0.052311 0.0% $0,06947 $4.335,23 70 $2.311,30
408 BNB Chain $0.052310 0.0% $0,3485 $4.332,39 50 $2.309,51
409 Robinhood Chain $0.052280 0.1% $8,32 $3.982,53 29 $2.279,67
410 Robinhood Chain $0.052270 0.0% $0,5084 $4.058,36 31 $2.270,07
411 BNB Chain $0.052260 0.0% $1,93 $4.303,76 53 $2.260,00
412 BNB Chain $0.052258 0.0% $0,2807 $4.273,27 52 $2.258,37
413 BNB Chain $0.052179 0.6% $21,78 $4.094,27 54 $2.179,07
414 BNB Chain $0.052045 0.0% $6,24 $3.959,47 230 $2.045,40
415 BNB Chain $0.052019 0.0% $0,4193 $4.012,22 14 $2.018,91
416 BNB Chain $0.052017 0.9% $4,01 $4.025,04 20 $2.016,66
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.