4th Pillar FOUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $10,340.14 | $6.77 | N/A |
| 2026-06-07 | $10,143.76 | $6.65 | $0.00005022 |
| 2026-06-06 | $9,783.05 | $161.99 | $0.00004935 |
| 2026-06-05 | $10,352.62 | $19.76 | $0.00004778 |
| 2026-06-04 | $10,766.62 | $63.31 | $0.00005037 |
| 2026-06-03 | $10,845.24 | $115.88 | $0.00005238 |
| 2026-06-02 | $12,227.84 | $332.56 | $0.00005277 |
| 2026-06-01 | $12,227.84 | $332.56 | $0.00005954 |
| 2026-05-27 | $14,839.47 | $19.80 | $0.00005954 |
| 2026-05-26 | $14,924.99 | $19.92 | $0.00007220 |
| 2026-05-25 | $14,461.26 | $105.66 | $0.00007263 |
| 2026-05-24 | $14,461.26 | $105.55 | $0.00007036 |
| 2026-05-19 | $14,370.72 | $1.17 | $0.00007029 |
| 2026-05-18 | $14,370.72 | $1.17 | $0.00006950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
