Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Navn | Kurs | Tokenisert kurs | 24t% | 7d % | 30d% | Kursforskjell % | Markedsverdi | Tokenisert Mcap | Tokenisert 24t Vol | Evigvarende 24t-vol | Evigvarende 24t ÅT | Siste syv dager | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Kjøp
|
$91.74 | $92.52 | 1.8% | 14.1% | 4.7% | 0.8% | $22,804,729,200 | $325,525,379 | $70,112,975 | $931,033,342 | $335,378,864 |  |
| 2 |
Nvidia
NVDA
|
Kjøp
|
$225.33 | $225.37 | 1.3% | 5.5% | 8.1% | 0.0% | $5,452,986,000,000 | $141,421,847 | $65,364,122 | $602,771,325 | $460,669,321 |  |
| 10 |
SpaceX
SPCX
|
Kjøp
|
$148.28 | $148.98 | 2.7% | 1.8% | 9.8% | 0.5% | $1,951,246,176,000 | $157,811,053 | $60,872,805 | $1,805,651,340 | $860,519,342 |  |
| 58 |
SanDisk
SNDK
|
Kjøp
|
$1,821.18 | $1,810.63 | 3.6% | 20.2% | 22.0% | 0.6% | $269,698,546,200 | $56,935,811 | $55,743,864 | $4,518,989,114 | $1,061,690,077 |  |
| 11 |
Meta Platforms
META
|
Kjøp
|
$744.92 | $742.00 | 0.0% | 10.7% | 33.1% | 0.4% | $1,890,919,826,400 | $28,783,294 | $54,846,159 | $663,240,475 | $213,492,481 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kjøp
|
$337.79 | $341.83 | 3.4% | 1.4% | 3.0% | 1.2% | $4,131,171,700,000 | $98,628,342 | $34,465,314 | $683,036,998 | $328,086,908 |  |
| 15 |
Micron Technology
MU
|
Kjøp
|
$1,072.50 | $1,067.73 | 2.3% | 16.1% | 17.7% | 0.4% | $1,211,270,775,000 | $96,190,417 | $26,885,404 | $2,108,147,693 | $614,205,652 |  |
| 3 |
Apple
AAPL
|
Kjøp
|
$336.92 | $337.03 | 0.9% | 1.4% | 8.5% | 0.0% | $4,948,465,331,200 | $36,660,488 | $25,177,662 | $435,832,327 | $210,753,145 |  |
| 281 |
MicroStrategy
MSTR
|
Kjøp
|
$162.27 | $161.46 | 2.9% | 28.8% | 32.3% | 0.5% | $58,907,255,400 | $209,203,347 | $22,541,388 | $1,110,798,239 | $313,475,458 |  |
| 13 |
Tesla
TSLA
|
Kjøp
|
$379.99 | $379.47 | 1.0% | 6.2% | 8.7% | 0.1% | $1,500,789,504,500 | $120,723,099 | $20,824,616 | $673,315,559 | $201,640,657 |  |
| 1289 |
CEA Industries
BNC
|
Kjøp
|
$6.09 | $6.10 | 2.6% | 28.2% | 95.8% | 0.1% | $250,725,300 | $29,514,598 | $20,008,597 | $39,410,407 | $16,795,294 |  |
| 8 |
Amazon
AMZN
|
Kjøp
|
$249.27 | $248.96 | 1.1% | 1.4% | 5.0% | 0.1% | $2,681,424,809,700 | $23,654,600 | $15,104,029 | $267,394,296 | $107,919,410 |  |
| 310 |
Coinbase
COIN
|
Kjøp
|
$198.17 | $197.89 | 0.1% | 20.5% | 10.4% | 0.1% | $52,209,868,200 | $45,841,653 | $14,064,843 | $228,098,698 | $66,627,825 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Kjøp
|
$28.44 | $28.56 | 6.6% | 1.5% | 8.5% | 0.4% | $6,581,565,100 | $34,175,819 | $13,382,087 | $29,149,756 | $57,276,454 |  |
| 14 |
SK Hynix
SKHY
|
Kjøp
|
$189.03 | $188.28 | 1.9% | 8.3% | 21.6% | 0.4% | $1,341,838,698,567 | $27,433,577 | $12,877,030 | $1,289,992,709 | $555,591,501 |  |
| 919 |
GameStop
GME
|
Kjøp
|
$24.21 | $24.14 | 1.3% | 10.3% | 34.5% | 0.3% | $10,862,784,900 | $12,799,384 | $12,447,044 | $20,927,446 | $23,107,583 |  |
| 7 |
Microsoft
MSFT
|
Kjøp
|
$500.31 | $500.40 | 0.1% | 2.1% | 2.6% | 0.0% | $3,715,076,920,500 | $24,840,060 | $12,249,058 | $168,275,487 | $143,782,509 |  |
| 30 |
Palantir Technologies
PLTR
|
Kjøp
|
$191.84 | $190.54 | 2.7% | 10.1% | 9.0% | 0.7% | $459,899,950,400 | $12,544,146 | $10,307,039 | $209,619,093 | $78,223,933 |  |
| 25 |
Intel
INTC
|
Kjøp
|
$122.41 | $121.90 | 0.2% | 21.3% | 40.2% | 0.4% | $617,436,040,000 | $63,429,613 | $7,790,184 | $646,841,319 | $324,886,215 |  |
| 55 |
Alibaba
BABA
|
Kjøp
|
$110.82 | $112.05 | 1.1% | 3.5% | 6.6% | 1.1% | $275,456,807,352 | $10,896,711 | $7,096,058 | $130,584,519 | $57,376,146 |  |
| 12 |
Broadcom
AVGO
|
Kjøp
|
$354.62 | $354.67 | 1.6% | 4.6% | 1.2% | 0.0% | $1,687,109,231,700 | $26,746,847 | $6,847,620 | $202,776,245 | $124,394,086 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kjøp
|
$446.56 | $445.34 | 0.7% | 7.0% | 8.9% | 0.3% | $2,316,071,829,440 | $18,539,595 | $6,368,538 | $46,663,088 | $80,743,340 |  |
| 144 |
Robinhood Markets
HOOD
|
Kjøp
|
$122.69 | $122.93 | 0.8% | 17.7% | 18.3% | 0.2% | $110,483,571,900 | $28,722,896 | $6,077,917 | $202,840,378 | $101,067,537 |  |
| 18 |
AMD
AMD
|
Kjøp
|
$614.16 | $612.85 | 1.2% | 19.9% | 34.4% | 0.2% | $1,001,449,296,000 | $25,481,612 | $5,967,776 | $489,343,089 | $145,363,229 |  |
| 288 |
Nebius Group
NBIS
|
Kjøp
|
$226.85 | $226.33 | 3.2% | 8.6% | 7.7% | 0.2% | $57,597,215,000 | $12,181,858 | $4,295,113 | $326,427,766 | $124,105,502 |  |
| 71 |
Marvell Technology
MRVL
|
Kjøp
|
$260.61 | $258.91 | 1.5% | 13.6% | 13.5% | 0.7% | $228,234,419,700 | $38,282,805 | $3,913,666 | $264,773,295 | $131,644,390 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Kjøp
|
$27.45 | $27.63 | 2.7% | 20.3% | 13.7% | 0.7% | $16,555,647,350 | $20,464,975 | $3,854,320 | $276,173,463 | $45,032,860 |  |
| 17 |
Eli Lilly
LLY
|
Kjøp
|
$1,153.62 | $1,152.71 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,185,438 | $3,841,744 | $63,570,726 | $366,040,603 |  |
| 226 |
Lumentum
LITE
|
Kjøp
|
$937.27 | $934.53 | 1.0% | 2.0% | 12.9% | 0.3% | $72,919,606,000 | $2,516,101 | $3,738,517 | $228,013,765 | $55,475,993 |  |
| 32 |
Oracle
ORCL
|
Kjøp
|
$144.46 | $143.86 | 1.9% | 1.0% | 1.4% | 0.4% | $416,110,967,918 | $13,756,761 | $3,640,865 | $176,515,278 | $87,124,735 |  |
| 34 |
Costco
COST
|
Kjøp
|
$904.72 | $905.68 | 0.7% | 1.3% | 6.9% | 0.1% | $401,225,225,600 | $2,624,218 | $3,547,631 | $282,642,697 | $55,464,895 |  |
| 333 |
CoreWeave
CRWV
|
Kjøp
|
$87.05 | $86.71 | 2.2% | 4.4% | 0.9% | 0.4% | $47,491,868,500 | $3,784,279 | $3,264,175 | $112,298,862 | $57,683,542 |  |
| 282 |
Coherent
COHR
|
Kjøp
|
$300.34 | $299.44 | 3.0% | 3.7% | 9.0% | 0.3% | $58,758,517,600 | $5,455,738 | $3,136,899 | $81,117,277 | $18,152,994 |  |
| 75 |
IBM
IBM
|
Kjøp
|
$232.58 | $232.78 | 0.6% | 2.1% | 0.6% | 0.1% | $219,120,595,400 | $5,206,996 | $3,102,939 | $38,633,489 | $12,788,290 |  |
| 1191 |
AMC Entertainment
AMC
|
Kjøp
|
$2.86 | $2.86 | 2.9% | 7.1% | 6.3% | 0.2% | $2,548,373,000 | $3,489,214 | $2,997,212 | $3,388,391 | $2,220,481 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Kjøp
|
$9.06 | $9.05 | 1.9% | 6.1% | 2.8% | 0.1% | $2,507,782,250 | $4,058,484 | $2,989,283 | $7,210,493 | $7,969,290 |  |
OpenAI (Pre-IPO)
OPENAI
|
Kjøp
|
- | $1,392.75 | - | - | - | - | - | $30,388,393 | $2,717,040 | $3,637,948 | $15,676,290 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Kjøp
|
- | $1,044.56 | - | - | - | - | - | $7,710,745 | $2,679,700 | $9,839,954 | $19,937,117 | ||
| 100 |
Western Digital
WDC
|
Kjøp
|
$474.01 | $470.27 | 2.8% | 13.7% | 8.8% | 0.8% | $163,381,766,800 | $2,937,218 | $2,574,313 | $178,387,580 | $45,931,770 |  |
| 52 |
Netflix
NFLX
|
Kjøp
|
$71.36 | $71.32 | 0.8% | 6.5% | 10.9% | 0.0% | $297,117,938,700 | $3,315,657 | $2,453,850 | $44,201,231 | $34,325,373 |  |
| 41 |
Dell
DELL
|
Kjøp
|
$549.19 | $548.09 | 1.8% | 2.4% | 26.9% | 0.2% | $355,935,530,900 | $2,291,690 | $2,369,893 | $218,685,485 | $50,182,077 |  |
| 95 |
McDonald's
MCD
|
Kjøp
|
$238.09 | $241.32 | 4.5% | 4.2% | 12.7% | 1.4% | $169,161,773,350 | $4,778,368 | $2,351,271 | $11,376,767 | $11,445,890 |  |
| 1140 |
AXT
AXTI
|
Kjøp
|
$73.13 | $71.90 | 5.7% | 13.8% | 11.8% | 1.7% | $4,783,837,500 | $4,334,300 | $2,278,048 | $91,141,751 | $19,988,518 |  |
| 116 |
Corning
GLW
|
Kjøp
|
$154.37 | $154.03 | 3.7% | 7.1% | 6.3% | 0.2% | $132,972,774,300 | $3,130,068 | $2,126,839 | $91,809,504 | $48,994,036 |  |
| 339 |
Cerebras Systems
CBRS
|
Kjøp
|
$205.03 | $204.43 | 2.5% | 7.7% | 10.9% | 0.3% | $46,445,445,900 | $2,261,514 | $2,024,429 | $114,738,730 | $117,641,998 |  |
| 78 |
Qualcomm
QCOM
|
Kjøp
|
$197.05 | $197.44 | 0.6% | 6.8% | 24.2% | 0.2% | $206,902,500,000 | $7,515,758 | $2,003,216 | $81,730,289 | $45,568,134 |  |
| 21 |
ASML Holding NV
ASML
|
Kjøp
|
$1,744.65 | $1,739.75 | 0.5% | 9.0% | 0.1% | 0.3% | $677,185,897,500 | $7,951,362 | $1,890,031 | $91,424,492 | $87,676,018 |  |
| 86 |
Shopify
SHOP
|
Kjøp
|
$142.30 | $141.96 | 2.2% | 9.6% | 5.1% | 0.2% | $184,655,595,000 | $1,051,211 | $1,879,359 | $17,804,450 | $9,184,319 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Kjøp
|
$193.67 | $192.19 | 0.2% | 20.2% | 13.1% | 0.8% | $36,115,581,600 | $1,588,666 | $1,782,035 | $40,666,017 | $11,955,276 |  |
| 203 |
Bloom Energy
BE
|
Kjøp
|
$275.06 | $274.79 | 1.0% | 1.7% | 34.3% | 0.1% | $81,013,421,800 | $4,899,969 | $1,649,284 | $126,751,560 | $34,960,138 |  |
Eller sjekk ut i App Store
