Aergo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $58,130,945 | $1,539,891 | $0.130449 | N/A |
2024-05-03 | $56,101,426 | $1,261,549 | $0.125986 | $0.130449 |
2024-05-02 | $55,515,752 | $2,769,829 | $0.124542 | $0.125986 |
2024-05-01 | $55,827,051 | $1,915,594 | $0.125327 | $0.124542 |
2024-04-30 | $59,112,493 | $1,854,101 | $0.132468 | $0.125327 |
2024-04-29 | $60,007,771 | $2,124,490 | $0.135027 | $0.132468 |
2024-04-28 | $60,999,122 | $4,325,957 | $0.137192 | $0.135027 |
2024-04-27 | $59,385,890 | $3,655,140 | $0.134602 | $0.137192 |
2024-04-26 | $59,930,964 | $6,532,919 | $0.134664 | $0.134602 |
2024-04-25 | $60,400,188 | $6,950,055 | $0.135644 | $0.134664 |
2024-04-24 | $64,028,029 | $10,515,835 | $0.143716 | $0.135644 |
2024-04-23 | $66,634,327 | $2,748,039 | $0.149423 | $0.143716 |
2024-04-22 | $65,602,840 | $4,232,861 | $0.147338 | $0.149423 |
2024-04-21 | $66,006,175 | $2,926,792 | $0.148305 | $0.147338 |
2024-04-20 | $63,480,804 | $7,684,094 | $0.142539 | $0.148305 |
2024-04-19 | $61,681,314 | $2,589,736 | $0.138501 | $0.142539 |
2024-04-18 | $59,577,336 | $3,456,677 | $0.134060 | $0.138501 |
2024-04-17 | $64,075,891 | $6,291,161 | $0.143955 | $0.134060 |
2024-04-16 | $66,532,161 | $9,807,395 | $0.150211 | $0.143955 |
2024-04-15 | $71,860,426 | $22,411,397 | $0.161389 | $0.150211 |
2024-04-14 | $71,413,603 | $99,219,954 | $0.159675 | $0.161389 |
2024-04-13 | $98,414,547 | $44,958,795 | $0.204602 | $0.159675 |
2024-04-12 | $88,730,474 | $252,818,683 | $0.208593 | $0.204602 |
2024-04-11 | $71,566,955 | $8,543,131 | $0.160738 | $0.208593 |
2024-04-10 | $73,054,603 | $2,660,583 | $0.164143 | $0.160738 |
2024-04-09 | $76,469,579 | $1,657,685 | $0.171849 | $0.164143 |
2024-04-08 | $74,511,774 | $1,273,450 | $0.167314 | $0.171849 |
2024-04-07 | $74,356,933 | $1,373,725 | $0.167076 | $0.167314 |
2024-04-06 | $72,776,372 | $4,605,720 | $0.163441 | $0.167076 |
2024-04-05 | $71,715,376 | $1,327,043 | $0.161228 | $0.163441 |
2024-04-04 | $69,695,317 | $1,671,650 | $0.156520 | $0.161228 |
Ønsker du data i en annen valuta? Bruk API-en vår