Alitas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1,631.09 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1,439.52 | $0.00011153 |
| 2026-07-16 | $0.000000000000000000 | $390.97 | $0.00016681 |
| 2026-07-15 | $0.000000000000000000 | $106.27 | $0.00016511 |
| 2026-07-14 | $0.000000000000000000 | $262.70 | $0.00016528 |
| 2026-07-13 | $0.000000000000000000 | $133.37 | $0.00016537 |
| 2026-07-12 | $0.000000000000000000 | $214.15 | $0.00016609 |
| 2026-07-11 | $0.000000000000000000 | $518.14 | $0.00016601 |
| 2026-07-10 | $0.000000000000000000 | $1,103.28 | $0.00016602 |
| 2026-07-09 | $0.000000000000000000 | $268.83 | $0.00016580 |
| 2026-07-08 | $0.000000000000000000 | $151.20 | $0.00016564 |
| 2026-07-07 | $0.000000000000000000 | $356.05 | $0.00011141 |
| 2026-07-06 | $0.000000000000000000 | $202.59 | $0.00011077 |
| 2026-07-05 | $0.000000000000000000 | $990.13 | $0.00016674 |
| 2026-07-04 | $0.000000000000000000 | $204.95 | $0.00016686 |
| 2026-07-03 | $0.000000000000000000 | $622.55 | $0.00016685 |
| 2026-07-02 | $0.000000000000000000 | $758.05 | $0.00016728 |
| 2026-07-01 | $0.000000000000000000 | $182.66 | $0.00011106 |
| 2026-06-30 | $0.000000000000000000 | $595.20 | $0.00016722 |
| 2026-06-29 | $0.000000000000000000 | $91.41 | $0.00016732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
