Apetos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $3.27 | N/A |
| 2026-08-06 | $0.000000000000000000 | $0.277092 | $0.00006512 |
| 2026-08-04 | $0.000000000000000000 | $0.230508 | $0.00006495 |
| 2026-08-03 | $0.000000000000000000 | $0.230275 | $0.00006304 |
| 2026-08-01 | $0.000000000000000000 | $0.198949 | $0.00006297 |
| 2026-07-31 | $0.000000000000000000 | $0.116775 | $0.00006157 |
| 2026-07-30 | $0.000000000000000000 | $0.178639 | $0.00006246 |
| 2026-07-29 | $0.000000000000000000 | $1.84 | $0.00006153 |
| 2026-07-28 | $0.000000000000000000 | $0.399630 | $0.00006411 |
| 2026-07-27 | $0.000000000000000000 | $0.02220770 | $0.00006348 |
| 2026-07-26 | $0.000000000000000000 | $0.01264254 | $0.00006733 |
| 2026-07-25 | $0.000000000000000000 | $0.01965921 | $0.00006828 |
| 2026-07-24 | $0.000000000000000000 | $0.138522 | $0.00006479 |
| 2026-07-23 | $0.000000000000000000 | $0.132987 | $0.00006677 |
| 2026-07-22 | $0.000000000000000000 | $0.076642 | $0.00006785 |
| 2026-07-19 | $0.000000000000000000 | $0.00846808 | $0.00006521 |
| 2026-07-18 | $0.000000000000000000 | $0.00764053 | $0.00006517 |
| 2026-07-17 | $0.000000000000000000 | $0.189017 | $0.00006697 |
| 2026-07-16 | $0.000000000000000000 | $0.03997554 | $0.00006570 |
| 2026-07-15 | $0.000000000000000000 | $0.138429 | $0.00006693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
