Apetos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $0.02564976 | N/A |
| 2026-06-22 | $0.000000000000000000 | $0.052988 | $0.00006246 |
| 2026-06-21 | $0.000000000000000000 | $0.052839 | $0.00006809 |
| 2026-06-20 | $0.000000000000000000 | $0.052757 | $0.00006790 |
| 2026-06-18 | $0.000000000000000000 | $0.00721969 | $0.00006779 |
| 2026-06-17 | $0.000000000000000000 | $0.812836 | $0.00006996 |
| 2026-06-16 | $0.000000000000000000 | $0.077019 | $0.00007039 |
| 2026-06-15 | $0.000000000000000000 | $0.03258933 | $0.00007193 |
| 2026-06-14 | $0.000000000000000000 | $0.087817 | $0.00006960 |
| 2026-06-13 | $0.000000000000000000 | $0.04840272 | $0.00007024 |
| 2026-06-12 | $0.000000000000000000 | $0.059061 | $0.00006691 |
| 2026-06-11 | $0.000000000000000000 | $0.059061 | $0.00006663 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00006663 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00008964 |
| 2026-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00008964 |
| 2026-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00008964 |
| 2026-06-03 | $0.000000000000000000 | $1.50 | $0.00008964 |
| 2026-06-02 | $0.000000000000000000 | $0.153660 | $0.00008596 |
| 2026-06-01 | $0.000000000000000000 | $0.153660 | $0.00009898 |
| 2026-05-31 | $0.000000000000000000 | $0.153539 | $0.00009898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
