Apetos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $0.162069 | N/A |
| 2026-05-10 | $0.000000000000000000 | $0.170997 | $0.00011918 |
| 2026-05-09 | $0.000000000000000000 | $0.086464 | $0.00011346 |
| 2026-05-08 | $0.000000000000000000 | $2.08 | $0.00011521 |
| 2026-05-07 | $0.000000000000000000 | $3.00 | $0.00010564 |
| 2026-05-06 | $0.000000000000000000 | $0.00682751 | $0.00010449 |
| 2026-05-05 | $0.000000000000000000 | $0.00040146 | $0.00009936 |
| 2026-05-04 | $0.000000000000000000 | $0.00039040 | $0.00010395 |
| 2026-05-03 | $0.000000000000000000 | $0.248465 | $0.00010109 |
| 2026-05-02 | $0.000000000000000000 | $0.01351660 | $0.00010280 |
| 2026-05-01 | $0.000000000000000000 | $0.01478927 | $0.00010393 |
| 2026-04-30 | $0.000000000000000000 | $0.01484899 | $0.00010156 |
| 2026-04-25 | $0.000000000000000000 | $0.00035130 | $0.00010197 |
| 2026-04-24 | $0.000000000000000000 | $0.00035501 | $0.00009710 |
| 2026-04-23 | $0.000000000000000000 | $0.059377 | $0.00009813 |
| 2026-04-22 | $0.000000000000000000 | $0.950937 | $0.00009702 |
| 2026-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00009667 |
| 2026-04-20 | $0.000000000000000000 | $0.642009 | $0.00009451 |
| 2026-04-19 | $0.000000000000000000 | $1.043 | $0.00009358 |
| 2026-04-18 | $0.000000000000000000 | $0.117548 | $0.00009600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
