AppDuck by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $107.74 | N/A |
| 2026-09-25 | $0.000000000000000000 | $12.56 | $0.00001122 |
| 2026-09-24 | $0.000000000000000000 | $2.27 | $0.00001031 |
| 2026-09-21 | $0.000000000000000000 | $87.39 | $0.00001000 |
| 2026-09-20 | $0.000000000000000000 | $19.67 | $0.00000967 |
| 2026-09-19 | $0.000000000000000000 | $283.27 | $0.00000932 |
| 2026-09-18 | $0.000000000000000000 | $3.87 | $0.00000964 |
| 2026-09-11 | $0.000000000000000000 | $2.20 | $0.00001024 |
| 2026-09-05 | $0.000000000000000000 | $2.46 | $0.00001013 |
| 2026-09-04 | $0.000000000000000000 | $2.65 | $0.00001064 |
| 2026-09-02 | $0.000000000000000000 | $3.11 | $0.00001069 |
| 2026-09-01 | $0.000000000000000000 | $3.10 | $0.00001091 |
| 2026-08-29 | $0.000000000000000000 | $37.44 | $0.00001088 |
| 2026-08-28 | $0.000000000000000000 | $37.32 | $0.00001123 |
| 2026-08-27 | $0.000000000000000000 | $5.76 | $0.00001119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
