AppDuck by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $2.67 | N/A |
| 2026-06-26 | $0.000000000000000000 | $342.25 | $0.00001370 |
| 2026-06-25 | $0.000000000000000000 | $33.75 | $0.00001324 |
| 2026-06-24 | $0.000000000000000000 | $33.75 | $0.00001600 |
| 2026-06-22 | $0.000000000000000000 | $1.14 | $0.00001600 |
| 2026-06-21 | $0.000000000000000000 | $1.027 | $0.00001730 |
| 2026-06-20 | $0.000000000000000000 | $1,052.34 | $0.00001695 |
| 2026-06-19 | $0.000000000000000000 | $1,052.34 | $0.00001680 |
| 2026-06-18 | $0.000000000000000000 | $10.85 | $0.00001680 |
| 2026-06-17 | $0.000000000000000000 | $10.68 | $0.00002112 |
| 2026-06-16 | $0.000000000000000000 | $355.19 | $0.00002086 |
| 2026-06-15 | $0.000000000000000000 | $936.61 | $0.00002108 |
| 2026-06-14 | $0.000000000000000000 | $1,225.33 | $0.00002287 |
| 2026-06-13 | $0.000000000000000000 | $3,849.93 | $0.00002813 |
| 2026-06-12 | $0.000000000000000000 | $418.76 | $0.00002462 |
| 2026-06-11 | $0.000000000000000000 | $637.26 | $0.00001606 |
| 2026-06-10 | $0.000000000000000000 | $9.37 | $0.00001430 |
| 2026-06-09 | $0.000000000000000000 | $9.37 | $0.00001718 |
| 2026-06-08 | $0.000000000000000000 | $3.39 | $0.00001718 |
| 2026-06-07 | $0.000000000000000000 | $266.95 | $0.00001717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
