Arcadeum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $9.08 | $0.02924946 | N/A |
2024-05-06 | $0.000000000000000000 | $183.91 | $0.02992597 | $0.02924946 |
2024-05-05 | $0.000000000000000000 | $82.01 | $0.02948413 | $0.02992597 |
2024-05-04 | $0.000000000000000000 | $12.01 | $0.02954083 | $0.02948413 |
2024-05-03 | $0.000000000000000000 | $33.70 | $0.02826840 | $0.02954083 |
2024-05-02 | $0.000000000000000000 | $8.76 | $0.02833164 | $0.02826840 |
2024-05-01 | $0.000000000000000000 | $11.41 | $0.02855416 | $0.02833164 |
2024-04-30 | $0.000000000000000000 | $7.75 | $0.03061245 | $0.02855416 |
2024-04-29 | $0.000000000000000000 | $449.71 | $0.03083643 | $0.03061245 |
2024-04-28 | $0.000000000000000000 | $449.71 | $0.03083643 | $0.03083643 |
2024-04-27 | $0.000000000000000000 | $5.16 | $0.02954340 | $0.03083643 |
2024-04-26 | $0.000000000000000000 | $74.92 | $0.03002276 | $0.02954340 |
2024-04-25 | $0.000000000000000000 | $95.22 | $0.03004190 | $0.03002276 |
2024-04-24 | $0.000000000000000000 | $95.22 | $0.03004190 | $0.03004190 |
2024-04-23 | $0.000000000000000000 | $129.36 | $0.03060677 | $0.03004190 |
2024-04-22 | $0.000000000000000000 | $1,437.21 | $0.02993156 | $0.03060677 |
2024-04-21 | $0.000000000000000000 | $14.37 | $0.03020362 | $0.02993156 |
2024-04-20 | $0.000000000000000000 | $56.07 | $0.02964763 | $0.03020362 |
2024-04-19 | $0.000000000000000000 | $56.30 | $0.02976760 | $0.02964763 |
2024-04-18 | $0.000000000000000000 | $117.57 | $0.02899480 | $0.02976760 |
2024-04-17 | $0.000000000000000000 | $7.27 | $0.03003385 | $0.02899480 |
2024-04-16 | $0.000000000000000000 | $54.88 | $0.03023080 | $0.03003385 |
2024-04-15 | $0.000000000000000000 | $718.81 | $0.03073103 | $0.03023080 |
2024-04-14 | $0.000000000000000000 | $68.97 | $0.02927220 | $0.03073103 |
2024-04-13 | $0.000000000000000000 | $98.10 | $0.03138800 | $0.02927220 |
2024-04-12 | $0.000000000000000000 | $7.54 | $0.03420201 | $0.03138800 |
2024-04-11 | $0.000000000000000000 | $7.58 | $0.03434683 | $0.03420201 |
2024-04-10 | $0.000000000000000000 | $134.54 | $0.03412227 | $0.03434683 |
2024-04-09 | $0.000000000000000000 | $266.26 | $0.03594736 | $0.03412227 |
2024-04-08 | $0.000000000000000000 | $1,009.49 | $0.03367536 | $0.03594736 |
2024-04-07 | $0.000000000000000000 | $291.39 | $0.03295680 | $0.03367536 |
Ønsker du data i en annen valuta? Bruk API-en vår