Arkreen Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $1,064,468 | $973.68 | N/A |
| 2026-03-30 | $1,070,065 | $532.92 | $0.00017428 |
| 2026-03-29 | $1,077,573 | $309.22 | $0.00017509 |
| 2026-03-28 | $1,070,862 | $771.28 | $0.00017632 |
| 2026-03-27 | $1,109,611 | $986.06 | $0.00017533 |
| 2026-03-26 | $1,087,000 | $560.38 | $0.00018168 |
| 2026-03-25 | $1,190,589 | $647.07 | $0.00017799 |
| 2026-03-24 | $1,211,236 | $985.90 | $0.00019495 |
| 2026-03-23 | $1,283,749 | $605.07 | $0.00019834 |
| 2026-03-22 | $1,334,729 | $427.27 | $0.00021026 |
| 2026-03-21 | $1,418,201 | $1,016.34 | $0.00021861 |
| 2026-03-20 | $1,461,061 | $481.88 | $0.00023228 |
| 2026-03-19 | $1,481,262 | $495.35 | $0.00023931 |
| 2026-03-18 | $1,459,942 | $820.60 | $0.00024262 |
| 2026-03-17 | $1,471,442 | $583.74 | $0.00023918 |
| 2026-03-16 | $1,475,064 | $393.91 | $0.00024107 |
| 2026-03-15 | $1,472,403 | $943.79 | $0.00024166 |
| 2026-03-14 | $1,434,240 | $1,106.70 | $0.00024146 |
| 2026-03-13 | $1,566,198 | $559.60 | $0.00023480 |
| 2026-03-12 | $1,555,128 | $1,114.33 | $0.00025687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
