Arkreen Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $860,883 | $264.92 | N/A |
| 2026-05-14 | $848,807 | $1,005.64 | $0.00016608 |
| 2026-05-13 | $876,707 | $888.37 | $0.00016375 |
| 2026-05-12 | $861,949 | $153.89 | $0.00016913 |
| 2026-05-11 | $873,242 | $47.39 | $0.00016628 |
| 2026-05-10 | $874,937 | $86.35 | $0.00016846 |
| 2026-05-09 | $868,206 | $207.03 | $0.00016879 |
| 2026-05-08 | $886,597 | $139.43 | $0.00016749 |
| 2026-05-07 | $893,111 | $359.00 | $0.00017104 |
| 2026-05-06 | $951,176 | $312.50 | $0.00017229 |
| 2026-05-05 | $989,690 | $114.25 | $0.00018350 |
| 2026-05-04 | $985,287 | $503.48 | $0.00019093 |
| 2026-05-03 | $1,118,527 | $1,353.82 | $0.00019008 |
| 2026-05-02 | $1,288,889 | $989.00 | $0.00018274 |
| 2026-05-01 | $1,260,458 | $639.47 | $0.00021057 |
| 2026-04-30 | $1,233,313 | $609.98 | $0.00020592 |
| 2026-04-29 | $1,241,364 | $584.03 | $0.00020267 |
| 2026-04-28 | $1,241,748 | $669.31 | $0.00020174 |
| 2026-04-27 | $1,233,064 | $655.49 | $0.00020289 |
| 2026-04-26 | $1,243,136 | $787.38 | $0.00020149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
