Arkreen Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $793,872 | $400.42 | N/A |
| 2026-06-28 | $786,663 | $262.70 | $0.00015315 |
| 2026-06-27 | $784,281 | $281.19 | $0.00015176 |
| 2026-06-26 | $807,487 | $342.71 | $0.00015130 |
| 2026-06-25 | $778,454 | $281.14 | $0.00015578 |
| 2026-06-24 | $791,570 | $284.22 | $0.00015017 |
| 2026-06-23 | $780,848 | $63.27 | $0.00015271 |
| 2026-06-22 | $779,348 | $399.70 | $0.00015062 |
| 2026-06-21 | $780,052 | $282.83 | $0.00015035 |
| 2026-06-20 | $790,479 | $233.34 | $0.00015048 |
| 2026-06-19 | $815,229 | $17.93 | $0.00015249 |
| 2026-06-18 | $782,290 | $160.97 | $0.00015727 |
| 2026-06-17 | $794,416 | $289.37 | $0.00015091 |
| 2026-06-16 | $794,640 | $14.66 | $0.00015325 |
| 2026-06-15 | $808,817 | $142.50 | $0.00015330 |
| 2026-06-14 | $808,510 | $212.39 | $0.00015603 |
| 2026-06-13 | $879,976 | $736.19 | $0.00015597 |
| 2026-06-12 | $724,688 | $84.47 | $0.00016976 |
| 2026-06-11 | $682,066 | $70.12 | $0.00013981 |
| 2026-06-10 | $652,686 | $14.99 | $0.00013078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
