Arkreen Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,259,299 | $22.32 | N/A |
| 2026-08-10 | $1,260,870 | $3.02 | $0.00012593 |
| 2026-08-04 | $1,249,178 | $25.03 | $0.00012609 |
| 2026-08-03 | $1,260,044 | $30.11 | $0.00012492 |
| 2026-08-02 | $1,261,645 | $23.18 | $0.00012600 |
| 2026-08-01 | $1,267,091 | $15.40 | $0.00012616 |
| 2026-07-31 | $1,277,821 | $50.50 | $0.00012671 |
| 2026-07-30 | $1,256,728 | $262.21 | $0.00012778 |
| 2026-07-29 | $1,505,556 | $586.36 | $0.00012567 |
| 2026-07-28 | $1,364,127 | $98.91 | $0.00015056 |
| 2026-07-27 | $1,311,867 | $51.05 | $0.00013641 |
| 2026-07-26 | $1,276,336 | $56.23 | $0.00013119 |
| 2026-07-25 | $1,278,438 | $33.48 | $0.00012763 |
| 2026-07-24 | $1,302,365 | $225.58 | $0.00012784 |
| 2026-07-23 | $1,479,371 | $922.92 | $0.00013024 |
| 2026-07-22 | $1,249,211 | $1.42 | $0.00014794 |
| 2026-07-21 | $1,267,444 | $19.66 | $0.00012492 |
| 2026-07-20 | $1,273,451 | $39.21 | $0.00012674 |
| 2026-07-19 | $1,252,658 | $58.54 | $0.00012735 |
| 2026-07-18 | $1,301,237 | $44.72 | $0.00012527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
