Asterix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $8.72 | N/A |
| 2026-03-20 | $0.000000000000000000 | $117.04 | $34.75 |
| 2026-03-19 | $0.000000000000000000 | $116.46 | $35.68 |
| 2026-03-18 | $0.000000000000000000 | $116.41 | $35.50 |
| 2026-03-16 | $0.000000000000000000 | $38.74 | $35.49 |
| 2026-03-15 | $0.000000000000000000 | $38.57 | $33.76 |
| 2026-03-14 | $0.000000000000000000 | $1.92 | $33.62 |
| 2026-03-13 | $0.000000000000000000 | $36.32 | $32.85 |
| 2026-03-12 | $0.000000000000000000 | $36.32 | $32.97 |
| 2026-03-11 | $0.000000000000000000 | $71.61 | $32.97 |
| 2026-03-10 | $0.000000000000000000 | $12,269.65 | $32.53 |
| 2026-03-09 | $0.000000000000000000 | $84.88 | $30.07 |
| 2026-03-08 | $0.000000000000000000 | $187.43 | $37.20 |
| 2026-03-07 | $0.000000000000000000 | $329.97 | $37.07 |
| 2026-03-06 | $0.000000000000000000 | $329.97 | $39.15 |
| 2026-03-03 | $0.000000000000000000 | $104.74 | $39.15 |
| 2026-03-02 | $0.000000000000000000 | $101.64 | $38.87 |
| 2026-03-01 | $0.000000000000000000 | $2,733.47 | $37.16 |
| 2026-02-28 | $0.000000000000000000 | $2,733.47 | $37.96 |
| 2026-02-26 | $0.000000000000000000 | $1,023.17 | $37.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
