Asterix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $0.000000000000000000 | $457.78 | N/A |
| 2026-05-08 | $0.000000000000000000 | $205.84 | $41.20 |
| 2026-05-07 | $0.000000000000000000 | $325.36 | $41.27 |
| 2026-05-06 | $0.000000000000000000 | $156.29 | $42.29 |
| 2026-05-05 | $0.000000000000000000 | $81.35 | $42.78 |
| 2026-05-04 | $0.000000000000000000 | $465.34 | $42.67 |
| 2026-05-03 | $0.000000000000000000 | $5,521.20 | $42.07 |
| 2026-05-02 | $0.000000000000000000 | $56.26 | $42.21 |
| 2026-05-01 | $0.000000000000000000 | $730.71 | $38.08 |
| 2026-04-30 | $0.000000000000000000 | $809.41 | $37.23 |
| 2026-04-29 | $0.000000000000000000 | $2,253.47 | $37.09 |
| 2026-04-28 | $0.000000000000000000 | $14,308.58 | $37.54 |
| 2026-04-27 | $0.000000000000000000 | $10,812.27 | $39.10 |
| 2026-04-26 | $0.000000000000000000 | $10,927.35 | $38.82 |
| 2026-04-25 | $0.000000000000000000 | $3,177.29 | $36.30 |
| 2026-04-24 | $0.000000000000000000 | $3,177.29 | $31.72 |
| 2026-04-23 | $0.000000000000000000 | $34.51 | $31.72 |
| 2026-04-22 | $0.000000000000000000 | $43.62 | $34.51 |
| 2026-04-21 | $0.000000000000000000 | $1,462.47 | $33.88 |
| 2026-04-20 | $0.000000000000000000 | $171.27 | $34.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
