Avalanche Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,689,589,138	$279,197,782	N/A
2026-06-25	$2,780,487,409	$261,098,482	$6.23
2026-06-24	$2,799,062,918	$283,192,410	$6.44
2026-06-23	$2,686,645,977	$206,570,907	$6.48
2026-06-22	$2,638,484,812	$177,065,693	$6.22
2026-06-21	$2,691,917,108	$366,793,847	$6.11
2026-06-20	$2,543,470,020	$415,095,531	$6.23
2026-06-19	$2,718,758,735	$236,338,341	$5.89
2026-06-18	$2,913,348,592	$234,588,218	$6.30
2026-06-17	$2,969,576,162	$199,758,325	$6.75
2026-06-16	$2,948,281,302	$243,176,598	$6.87
2026-06-15	$2,923,647,092	$152,817,020	$6.84
2026-06-14	$2,896,441,940	$114,384,188	$6.77
2026-06-13	$2,830,817,995	$143,512,830	$6.71
2026-06-12	$2,867,956,911	$195,072,712	$6.56
2026-06-11	$2,757,461,977	$219,982,914	$6.64
2026-06-10	$2,863,804,448	$184,098,081	$6.39
2026-06-09	$2,916,821,814	$228,316,959	$6.63
2026-06-08	$2,936,547,585	$232,020,614	$6.75
2026-06-07	$2,877,042,815	$250,712,018	$6.79