Avalanche Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,294,554,926 | $210,564,386 | N/A |
| 2026-05-09 | $4,270,750,364 | $285,285,764 | $9.95 |
| 2026-05-08 | $4,102,656,135 | $255,343,221 | $9.89 |
| 2026-05-07 | $4,146,890,723 | $317,966,523 | $9.50 |
| 2026-05-06 | $4,058,167,557 | $233,114,134 | $9.60 |
| 2026-05-05 | $3,958,280,288 | $281,045,971 | $9.40 |
| 2026-05-04 | $3,922,822,476 | $156,090,705 | $9.17 |
| 2026-05-03 | $3,966,184,608 | $110,679,903 | $9.09 |
| 2026-05-02 | $3,921,118,500 | $148,595,350 | $9.18 |
| 2026-05-01 | $3,923,348,842 | $144,030,555 | $9.08 |
| 2026-04-30 | $3,937,251,147 | $239,651,475 | $9.09 |
| 2026-04-29 | $3,958,400,976 | $152,531,586 | $9.12 |
| 2026-04-28 | $3,993,014,435 | $210,255,642 | $9.17 |
| 2026-04-27 | $4,092,072,415 | $163,167,587 | $9.25 |
| 2026-04-26 | $4,043,297,872 | $124,221,924 | $9.47 |
| 2026-04-25 | $4,056,923,487 | $156,444,118 | $9.37 |
| 2026-04-24 | $4,057,488,072 | $239,177,451 | $9.40 |
| 2026-04-23 | $4,039,191,054 | $265,112,833 | $9.39 |
| 2026-04-22 | $4,056,602,002 | $283,880,221 | $9.35 |
| 2026-04-21 | $4,006,849,771 | $332,715,498 | $9.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
