Avalanche Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $4,039,911,641 | $299,292,367 | N/A |
| 2026-04-09 | $3,911,927,968 | $350,803,407 | $9.35 |
| 2026-04-08 | $4,109,102,704 | $598,662,524 | $9.06 |
| 2026-04-07 | $3,838,273,496 | $363,306,568 | $9.52 |
| 2026-04-06 | $3,907,726,204 | $134,748,249 | $8.89 |
| 2026-04-05 | $3,877,181,591 | $118,330,855 | $9.05 |
| 2026-04-04 | $3,843,149,813 | $208,391,471 | $8.98 |
| 2026-04-03 | $3,778,515,654 | $285,842,524 | $8.91 |
| 2026-04-02 | $3,938,373,699 | $309,873,465 | $8.75 |
| 2026-04-01 | $3,843,037,032 | $210,578,063 | $9.12 |
| 2026-03-31 | $3,795,224,735 | $200,896,446 | $8.90 |
| 2026-03-30 | $3,707,860,462 | $213,911,057 | $8.79 |
| 2026-03-29 | $3,776,501,274 | $217,833,806 | $8.59 |
| 2026-03-28 | $3,789,077,751 | $322,165,140 | $8.75 |
| 2026-03-27 | $3,926,451,942 | $268,844,439 | $8.78 |
| 2026-03-26 | $4,171,872,136 | $242,646,999 | $9.10 |
| 2026-03-25 | $4,148,197,272 | $243,310,065 | $9.66 |
| 2026-03-24 | $4,112,440,837 | $397,454,542 | $9.61 |
| 2026-03-23 | $3,897,623,242 | $242,797,126 | $9.52 |
| 2026-03-22 | $4,038,646,166 | $165,069,388 | $9.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
