Bistroo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $1,389,290 | $63.09 | $0.02479225 | N/A |
2024-05-14 | $1,389,405 | $17,445.09 | $0.02478554 | $0.02479225 |
2024-05-13 | $1,385,279 | $34,202 | $0.02470386 | $0.02478554 |
2024-05-12 | $1,372,774 | $28,079 | $0.02448795 | $0.02470386 |
2024-05-11 | $1,339,486 | $54,521 | $0.02389813 | $0.02448795 |
2024-05-10 | $1,350,645 | $58,495 | $0.02410037 | $0.02389813 |
2024-05-09 | $1,349,074 | $56,400 | $0.02406599 | $0.02410037 |
2024-05-08 | $1,359,129 | $63,152 | $0.02423613 | $0.02406599 |
2024-05-07 | $1,366,176 | $52,340 | $0.02436559 | $0.02423613 |
2024-05-06 | $1,396,520 | $59,679 | $0.02439980 | $0.02436559 |
2024-05-05 | $1,395,519 | $56,900 | $0.02440816 | $0.02439980 |
2024-05-04 | $1,421,102 | $270,780 | $0.02480696 | $0.02440816 |
2024-05-03 | $1,400,964 | $46,953 | $0.02450503 | $0.02480696 |
2024-05-02 | $1,402,923 | $70,380 | $0.02454586 | $0.02450503 |
2024-05-01 | $1,416,127 | $65,823 | $0.02476829 | $0.02454586 |
2024-04-30 | $1,444,618 | $69,837 | $0.02527958 | $0.02476829 |
2024-04-29 | $1,461,868 | $56,070 | $0.02551630 | $0.02527958 |
2024-04-28 | $1,451,589 | $73,616 | $0.02538122 | $0.02551630 |
2024-04-27 | $1,470,682 | $71,907 | $0.02578224 | $0.02538122 |
2024-04-26 | $1,502,226 | $69,677 | $0.02617016 | $0.02578224 |
2024-04-25 | $1,504,976 | $81,532 | $0.02625913 | $0.02617016 |
2024-04-24 | $1,436,020 | $68,363 | $0.02500241 | $0.02625913 |
2024-04-23 | $1,440,931 | $58,829 | $0.02508638 | $0.02500241 |
2024-04-22 | $1,380,571 | $67,212 | $0.02406849 | $0.02508638 |
2024-04-21 | $1,382,343 | $56,090 | $0.02406822 | $0.02406849 |
2024-04-20 | $1,364,301 | $72,687 | $0.02378881 | $0.02406822 |
2024-04-19 | $1,358,845 | $57,517 | $0.02371132 | $0.02378881 |
2024-04-18 | $1,369,142 | $72,955 | $0.02385254 | $0.02371132 |
2024-04-17 | $1,394,111 | $57,326 | $0.02428671 | $0.02385254 |
2024-04-16 | $1,397,103 | $71,844 | $0.02432931 | $0.02428671 |
2024-04-15 | $1,400,292 | $61,310 | $0.02441068 | $0.02432931 |
Ønsker du data i en annen valuta? Bruk API-en vår