Bomb Crypto (MATIC) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $3,016.58 | $0.01415253 | N/A |
2024-05-19 | $0.000000000000000000 | $4,385.41 | $0.01413060 | $0.01415253 |
2024-05-18 | $0.000000000000000000 | $21,140 | $0.01380959 | $0.01413060 |
2024-05-17 | $0.000000000000000000 | $12,385.02 | $0.01288921 | $0.01380959 |
2024-05-16 | $0.000000000000000000 | $42,303 | $0.01148368 | $0.01288921 |
2024-05-15 | $0.000000000000000000 | $4,457.42 | $0.01516398 | $0.01148368 |
2024-05-14 | $0.000000000000000000 | $5,254.17 | $0.01506754 | $0.01516398 |
2024-05-13 | $0.000000000000000000 | $2,056.55 | $0.01582233 | $0.01506754 |
2024-05-12 | $0.000000000000000000 | $2,382.47 | $0.01549180 | $0.01582233 |
2024-05-11 | $0.000000000000000000 | $6,510.89 | $0.01510298 | $0.01549180 |
2024-05-10 | $0.000000000000000000 | $4,105.13 | $0.01545204 | $0.01510298 |
2024-05-09 | $0.000000000000000000 | $9,887.69 | $0.01477028 | $0.01545204 |
2024-05-08 | $0.000000000000000000 | $2,292.46 | $0.01573899 | $0.01477028 |
2024-05-07 | $0.000000000000000000 | $4,077.22 | $0.01591005 | $0.01573899 |
2024-05-06 | $0.000000000000000000 | $5,182.38 | $0.01535141 | $0.01591005 |
2024-05-05 | $0.000000000000000000 | $9,299.41 | $0.01534264 | $0.01535141 |
2024-05-04 | $0.000000000000000000 | $46,685 | $0.01328348 | $0.01534264 |
2024-05-03 | $0.000000000000000000 | $7,777.16 | $0.02352008 | $0.01328348 |
2024-05-02 | $0.000000000000000000 | $9,425.12 | $0.01987258 | $0.02352008 |
2024-05-01 | $0.000000000000000000 | $3,911.69 | $0.02233974 | $0.01987258 |
2024-04-30 | $0.000000000000000000 | $9,010.47 | $0.02386294 | $0.02233974 |
2024-04-29 | $0.000000000000000000 | $5,308.37 | $0.02411106 | $0.02386294 |
2024-04-28 | $0.000000000000000000 | $9,629.68 | $0.02532674 | $0.02411106 |
2024-04-27 | $0.000000000000000000 | $26,822 | $0.02274443 | $0.02532674 |
2024-04-26 | $0.000000000000000000 | $23,512 | $0.02875228 | $0.02274443 |
2024-04-25 | $0.000000000000000000 | $15,172.09 | $0.03502820 | $0.02875228 |
2024-04-24 | $0.000000000000000000 | $9,130.22 | $0.03726123 | $0.03502820 |
2024-04-23 | $0.000000000000000000 | $14,725.53 | $0.03890574 | $0.03726123 |
2024-04-22 | $0.000000000000000000 | $7,466.55 | $0.03442713 | $0.03890574 |
2024-04-21 | $0.000000000000000000 | $8,421.11 | $0.03305649 | $0.03442713 |
2024-04-20 | $0.000000000000000000 | $17,215.47 | $0.03385535 | $0.03305649 |
Ønsker du data i en annen valuta? Bruk API-en vår