Bridged Wrapped Ether (Eclipse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $958,317 | $18,159.55 | N/A |
| 2026-03-26 | $1,005,926 | $7,417.32 | $2,065.03 |
| 2026-03-25 | $997,969 | $16,148.32 | $2,167.61 |
| 2026-03-24 | $1,000,065 | $44,788 | $2,150.54 |
| 2026-03-23 | $987,514 | $6,488.81 | $2,154.99 |
| 2026-03-22 | $999,636 | $752.65 | $2,127.77 |
| 2026-03-21 | $998,555 | $11,664.19 | $2,154.06 |
| 2026-03-20 | $992,604 | $15,102.62 | $2,151.73 |
| 2026-03-19 | $1,014,967 | $16,121.18 | $2,139.11 |
| 2026-03-18 | $1,078,236 | $8,058.18 | $2,187.10 |
| 2026-03-17 | $1,088,156 | $13,852.65 | $2,323.44 |
| 2026-03-16 | $0.000000000000000000 | $10,263.87 | $2,344.81 |
| 2026-03-15 | $0.000000000000000000 | $2,656.47 | $2,173.83 |
| 2026-03-14 | $0.000000000000000000 | $19,273.78 | $2,080.64 |
| 2026-03-13 | $0.000000000000000000 | $10,065.73 | $2,089.79 |
| 2026-03-12 | $0.000000000000000000 | $9,309.29 | $2,071.88 |
| 2026-03-11 | $0.000000000000000000 | $12,433.61 | $2,058.22 |
| 2026-03-10 | $0.000000000000000000 | $17,067.32 | $2,029.80 |
| 2026-03-09 | $0.000000000000000000 | $10,909.38 | $2,001.15 |
| 2026-03-08 | $0.000000000000000000 | $5,208.39 | $1,939.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
