Bridged Wrapped Ether (Eclipse) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $748,276 | $13,270.45 | N/A |
| 2026-06-24 | $769,424 | $7,557.76 | $1,612.42 |
| 2026-06-23 | $799,907 | $7,389.14 | $1,657.99 |
| 2026-06-22 | $794,343 | $2,172.70 | $1,723.68 |
| 2026-06-21 | $801,100 | $3,544.32 | $1,711.77 |
| 2026-06-20 | $785,750 | $2,385.75 | $1,726.12 |
| 2026-06-19 | $787,862 | $7,747.96 | $1,693.31 |
| 2026-06-18 | $804,269 | $9,653.46 | $1,697.72 |
| 2026-06-17 | $827,427 | $9,789.85 | $1,733.08 |
| 2026-06-16 | $829,874 | $15,527.27 | $1,782.97 |
| 2026-06-15 | $784,237 | $3,604.55 | $1,788.41 |
| 2026-06-14 | $767,766 | $385.66 | $1,690.04 |
| 2026-06-13 | $767,229 | $6,077.66 | $1,654.42 |
| 2026-06-12 | $768,114 | $139,884 | $1,653.28 |
| 2026-06-11 | $748,025 | $23,084 | $1,655.17 |
| 2026-06-10 | $760,574 | $12,952.90 | $1,611.88 |
| 2026-06-09 | $786,629 | $10,460.69 | $1,638.92 |
| 2026-06-08 | $779,503 | $16,148.07 | $1,695.07 |
| 2026-06-07 | $724,448 | $18,156.79 | $1,679.71 |
| 2026-06-06 | $734,425 | $42,566 | $1,562.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
