Bridged Wrapped Ether (Eclipse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,097,994 | $13,513.97 | N/A |
| 2026-05-10 | $1,078,693 | $2,310.74 | $2,366.01 |
| 2026-05-09 | $1,071,100 | $6,864.19 | $2,324.42 |
| 2026-05-08 | $1,066,413 | $7,396.34 | $2,308.06 |
| 2026-05-07 | $1,089,447 | $11,934.41 | $2,297.75 |
| 2026-05-06 | $1,099,889 | $4,959.93 | $2,347.54 |
| 2026-05-05 | $1,094,787 | $23,172 | $2,369.92 |
| 2026-05-04 | $1,083,995 | $5,394.12 | $2,359.08 |
| 2026-05-03 | $1,078,532 | $3,850.57 | $2,335.84 |
| 2026-05-02 | $1,064,759 | $7,621.82 | $2,324.07 |
| 2026-05-01 | $1,048,396 | $4,369.10 | $2,294.39 |
| 2026-04-30 | $1,043,186 | $16,049.32 | $2,259.16 |
| 2026-04-29 | $1,063,487 | $5,325.22 | $2,247.90 |
| 2026-04-28 | $1,061,394 | $15,967.01 | $2,291.65 |
| 2026-04-27 | $1,096,296 | $7,197.76 | $2,287.14 |
| 2026-04-26 | $1,075,273 | $1,169.57 | $2,362.16 |
| 2026-04-25 | $1,077,241 | $4,089.38 | $2,316.84 |
| 2026-04-24 | $1,078,182 | $15,487.07 | $2,321.25 |
| 2026-04-23 | $1,109,681 | $12,292.44 | $2,323.47 |
| 2026-04-22 | $1,072,478 | $20,739 | $2,391.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
