BUBBLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $64,923 | $0.00011219 | N/A |
| 2026-05-08 | $59,385 | $1.34 | $0.00006492 |
| 2026-05-07 | $58,438 | $0.000000000000000000 | $0.00005933 |
| 2026-05-06 | $58,438 | $0.000000000000000000 | $0.00005844 |
| 2026-05-05 | $57,553 | $0.155864 | $0.00005844 |
| 2026-05-04 | $57,553 | $0.155864 | $0.00005755 |
| 2026-05-03 | $57,963 | $0.246541 | $0.00005755 |
| 2026-05-02 | $57,963 | $0.246541 | $0.00005796 |
| 2026-04-23 | $54,106 | $0.000000000000000000 | $0.00005796 |
| 2026-04-22 | $54,106 | $0.000000000000000000 | $0.00005411 |
| 2026-04-21 | $54,106 | $0.000000000000000000 | $0.00005411 |
| 2026-04-20 | $54,106 | $0.658577 | $0.00005411 |
| 2026-04-19 | $57,817 | $0.000000000000000000 | $0.00005411 |
| 2026-04-18 | $57,817 | $0.02516570 | $0.00005782 |
| 2026-04-17 | $57,523 | $0.02503825 | $0.00005782 |
| 2026-04-16 | $57,523 | $0.02498848 | $0.00005752 |
| 2026-04-15 | $50,040 | $0.000000000000000000 | $0.00005741 |
| 2026-04-14 | $50,040 | $0.000000000000000000 | $0.00005004 |
| 2026-04-13 | $50,040 | $0.000000000000000000 | $0.00005004 |
| 2026-04-12 | $50,040 | $0.000000000000000000 | $0.00005004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
