bullieve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $6,538.36 | $439.96 | N/A |
| 2026-09-21 | $8,194.75 | $6.06 | $0.00000654 |
| 2026-09-20 | $5,984.26 | $3.44 | $0.00000820 |
| 2026-09-18 | $5,767.38 | $3.01 | $0.00000599 |
| 2026-09-17 | $5,375.28 | $12.65 | $0.00000577 |
| 2026-09-16 | $5,327.40 | $13.07 | $0.00000538 |
| 2026-09-14 | $5,466.86 | $1.81 | $0.00000533 |
| 2026-09-13 | $5,610.15 | $8.41 | $0.00000547 |
| 2026-09-12 | $5,731.20 | $595.18 | $0.00000561 |
| 2026-09-11 | $6,285.47 | $341.31 | $0.00000573 |
| 2026-09-10 | $5,611.66 | $4.37 | $0.00000629 |
| 2026-09-09 | $5,805.89 | $5.10 | $0.00000561 |
| 2026-09-08 | $5,839.10 | $12.01 | $0.00000581 |
| 2026-09-07 | $5,910.70 | $161.42 | $0.00000584 |
| 2026-09-06 | $5,468.77 | $5,023.65 | $0.00000591 |
| 2026-09-05 | $5,697.43 | $373.79 | $0.00000547 |
| 2026-09-04 | $5,492.09 | $102.80 | $0.00000570 |
| 2026-09-03 | $5,602.51 | $1.18 | $0.00000549 |
| 2026-09-02 | $5,573.32 | $6.83 | $0.00000560 |
| 2026-09-01 | $5,798.43 | $100.93 | $0.00000558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
