BVM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $171,379 | $13.81 | N/A |
| 2026-05-08 | $173,120 | $215.49 | $0.00690519 |
| 2026-05-07 | $187,503 | $902.24 | $0.00697531 |
| 2026-05-06 | $245,117 | $100.80 | $0.00755694 |
| 2026-05-05 | $160,255 | $22.94 | $0.00988809 |
| 2026-05-04 | $170,787 | $4.30 | $0.00645696 |
| 2026-05-03 | $192,828 | $92.93 | $0.00688131 |
| 2026-05-02 | $225,012 | $103.09 | $0.00776939 |
| 2026-05-01 | $168,432 | $383.27 | $0.00906598 |
| 2026-04-30 | $168,532 | $20.88 | $0.00678773 |
| 2026-04-29 | $168,514 | $1,308.94 | $0.00678957 |
| 2026-04-28 | $243,475 | $6,435.80 | $0.00678949 |
| 2026-04-27 | $149,477 | $0.200769 | $0.00980952 |
| 2026-04-26 | $149,486 | $0.200765 | $0.00602306 |
| 2026-04-22 | $150,302 | $0.403729 | $0.00602294 |
| 2026-04-21 | $163,251 | $48.52 | $0.00605593 |
| 2026-04-20 | $132,162 | $18.03 | $0.00657829 |
| 2026-04-19 | $175,419 | $33.86 | $0.00532607 |
| 2026-04-18 | $149,493 | $0.194775 | $0.00706292 |
| 2026-04-17 | $149,167 | $12.71 | $0.00602334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
