BVM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $140,802 | $9.67 | N/A |
| 2026-03-22 | $160,414 | $10.80 | $0.00567317 |
| 2026-03-21 | $161,435 | $10.01 | $0.00646451 |
| 2026-03-20 | $159,574 | $67.84 | $0.00650453 |
| 2026-03-19 | $167,048 | $76.66 | $0.00642951 |
| 2026-03-18 | $166,817 | $76.62 | $0.00673069 |
| 2026-03-17 | $174,510 | $7.19 | $0.00672665 |
| 2026-03-16 | $172,289 | $0.196569 | $0.00703131 |
| 2026-03-15 | $176,395 | $16.79 | $0.00694186 |
| 2026-03-14 | $176,915 | $0.937928 | $0.00710938 |
| 2026-03-13 | $159,845 | $30.21 | $0.00712825 |
| 2026-03-12 | $158,892 | $142.02 | $0.00644518 |
| 2026-03-11 | $163,771 | $3.55 | $0.00639404 |
| 2026-03-10 | $160,084 | $3.46 | $0.00660507 |
| 2026-03-09 | $150,585 | $205.07 | $0.00645009 |
| 2026-03-08 | $179,815 | $54.61 | $0.00607711 |
| 2026-03-07 | $166,092 | $34.29 | $0.00724506 |
| 2026-03-06 | $131,983 | $77.86 | $0.00669215 |
| 2026-03-05 | $234,943 | $56.40 | $0.00531784 |
| 2026-03-04 | $147,861 | $134.72 | $0.00946616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
