CAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,813.00 | $45.72 | N/A |
| 2026-05-06 | $3,917.03 | $7.26 | $0.00000481 |
| 2026-05-05 | $3,917.03 | $7.26 | $0.00000392 |
| 2026-05-04 | $3,849.22 | $7.16 | $0.00000392 |
| 2026-05-03 | $3,905.46 | $7.13 | $0.00000385 |
| 2026-05-02 | $3,905.46 | $7.13 | $0.00000391 |
| 2026-04-29 | $3,809.41 | $6.39 | $0.00000391 |
| 2026-04-28 | $3,873.72 | $6.47 | $0.00000381 |
| 2026-04-27 | $3,905.05 | $5.98 | $0.00000388 |
| 2026-04-26 | $3,853.38 | $16.85 | $0.00000391 |
| 2026-04-25 | $3,729.94 | $5.64 | $0.00000385 |
| 2026-04-24 | $3,689.77 | $7.30 | $0.00000373 |
| 2026-04-23 | $3,676.19 | $10.95 | $0.00000369 |
| 2026-04-22 | $3,582.28 | $7.51 | $0.00000368 |
| 2026-04-21 | $3,528.68 | $10.19 | $0.00000358 |
| 2026-04-20 | $3,529.03 | $10.19 | $0.00000353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
