CAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,381.21 | $1.16 | N/A |
| 2026-03-23 | $3,253.87 | $3.03 | $0.00000338 |
| 2026-03-22 | $3,425.34 | $44.99 | $0.00000323 |
| 2026-03-21 | $3,270.19 | $20.43 | $0.00000342 |
| 2026-03-20 | $3,270.19 | $20.43 | $0.00000327 |
| 2026-03-14 | $3,144.59 | $1.082 | $0.00000327 |
| 2026-03-13 | $3,144.59 | $1.082 | $0.00000314 |
| 2026-03-12 | $3,144.59 | $1.082 | $0.00000314 |
| 2026-03-02 | $2,970.88 | $1.11 | $0.00000314 |
| 2026-03-01 | $2,685.47 | $0.980123 | $0.00000297 |
| 2026-02-28 | $2,916.79 | $8.91 | $0.00000269 |
| 2026-02-27 | $3,199.89 | $36.04 | $0.00000292 |
| 2026-02-26 | $3,264.34 | $36.16 | $0.00000318 |
| 2026-02-25 | $3,194.04 | $36.22 | $0.00000319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
