CAP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,341.21 | $2.37 | N/A |
| 2026-06-24 | $3,341.77 | $2.37 | $0.00000334 |
| 2026-06-23 | $3,341.77 | $2.37 | $0.00000334 |
| 2026-06-16 | $3,618.86 | $2.75 | $0.00000334 |
| 2026-06-15 | $3,618.86 | $2.75 | $0.00000362 |
| 2026-06-14 | $3,627.80 | $2.92 | $0.00000362 |
| 2026-06-13 | $3,627.80 | $2.92 | $0.00000363 |
| 2026-06-06 | $3,342.41 | $1.40 | $0.00000363 |
| 2026-06-05 | $3,603.62 | $40.00 | $0.00000334 |
| 2026-06-04 | $4,174.68 | $1.060 | $0.00000360 |
| 2026-06-03 | $4,101.52 | $1.045 | $0.00000417 |
| 2026-06-02 | $4,590.44 | $41.76 | $0.00000412 |
| 2026-06-01 | $4,578.09 | $41.59 | $0.00000459 |
| 2026-05-31 | $5,038.02 | $70.54 | $0.00000458 |
| 2026-05-30 | $5,037.52 | $70.55 | $0.00000504 |
| 2026-05-29 | $4,499.47 | $4.17 | $0.00000504 |
| 2026-05-28 | $4,747.91 | $4.39 | $0.00000450 |
| 2026-05-27 | $4,747.91 | $4.39 | $0.00000472 |
| 2026-05-26 | $4,990.44 | $16.67 | $0.00000472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
