Catson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,968.88 | $47.91 | N/A |
| 2026-05-08 | $14,947.58 | $3.45 | $0.00003473 |
| 2026-05-07 | $15,460.20 | $90.95 | $0.00003467 |
| 2026-05-06 | $15,780.01 | $58.75 | $0.00003589 |
| 2026-05-05 | $15,859.77 | $2.45 | $0.00003666 |
| 2026-05-04 | $15,859.77 | $2.45 | $0.00003683 |
| 2026-04-28 | $15,788.43 | $35.67 | $0.00003683 |
| 2026-04-27 | $15,788.43 | $35.67 | $0.00003663 |
| 2026-04-26 | $15,651.31 | $77.72 | $0.00003663 |
| 2026-04-25 | $15,536.37 | $57.23 | $0.00003629 |
| 2026-04-24 | $15,851.57 | $45.73 | $0.00003606 |
| 2026-04-23 | $15,849.97 | $45.71 | $0.00003679 |
| 2026-04-22 | $15,499.65 | $5.54 | $0.00003678 |
| 2026-04-21 | $15,498.55 | $5.86 | $0.00003596 |
| 2026-04-20 | $15,504.12 | $5.86 | $0.00003599 |
| 2026-04-17 | $15,750.01 | $29.02 | $0.00003597 |
| 2026-04-16 | $15,750.01 | $29.02 | $0.00003654 |
| 2026-04-15 | $15,644.11 | $107.43 | $0.00003654 |
| 2026-04-14 | $15,191.71 | $5.51 | $0.00003629 |
| 2026-04-13 | $14,896.36 | $5.38 | $0.00003525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
