Catson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $14,158.89 | $4.85 | N/A |
| 2026-03-23 | $14,082.56 | $4.82 | $0.00003285 |
| 2026-03-22 | $14,516.86 | $1.69 | $0.00003268 |
| 2026-03-21 | $14,516.86 | $1.69 | $0.00003368 |
| 2026-03-20 | $14,773.44 | $4.68 | $0.00003368 |
| 2026-03-19 | $14,984.73 | $51.96 | $0.00003428 |
| 2026-03-18 | $15,759.05 | $43.52 | $0.00003482 |
| 2026-03-17 | $15,759.05 | $43.52 | $0.00003635 |
| 2026-03-16 | $14,142.12 | $4.56 | $0.00003635 |
| 2026-03-15 | $14,142.12 | $4.56 | $0.00003281 |
| 2026-03-14 | $14,237.88 | $10.00 | $0.00003281 |
| 2026-03-13 | $14,277.26 | $61.29 | $0.00003306 |
| 2026-03-12 | $14,269.96 | $5.04 | $0.00003313 |
| 2026-03-11 | $14,253.93 | $132.21 | $0.00003306 |
| 2026-03-10 | $14,231.26 | $17.54 | $0.00003305 |
| 2026-03-09 | $13,886.19 | $89.04 | $0.00003302 |
| 2026-03-08 | $14,062.11 | $90.17 | $0.00003222 |
| 2026-03-07 | $14,951.46 | $2.81 | $0.00003263 |
| 2026-03-06 | $15,135.89 | $1.94 | $0.00003468 |
| 2026-03-05 | $15,129.50 | $1.94 | $0.00003512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
