Catson Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $10,555.93 | $106.72 | N/A |
| 2026-06-22 | $10,374.60 | $104.94 | $0.00002448 |
| 2026-06-21 | $10,948.73 | $25.96 | $0.00002407 |
| 2026-06-20 | $10,838.15 | $23.65 | $0.00002540 |
| 2026-06-19 | $10,716.26 | $35.35 | $0.00002516 |
| 2026-06-18 | $10,716.26 | $35.35 | $0.00002489 |
| 2026-06-17 | $11,409.41 | $4.37 | $0.00002489 |
| 2026-06-16 | $11,350.97 | $4.36 | $0.00002647 |
| 2026-06-15 | $10,550.30 | $1.40 | $0.00002638 |
| 2026-06-14 | $10,550.30 | $1.40 | $0.00002448 |
| 2026-06-09 | $10,813.16 | $2.01 | $0.00002448 |
| 2026-06-08 | $10,813.16 | $2.01 | $0.00002509 |
| 2026-06-04 | $11,878.25 | $35.79 | $0.00002509 |
| 2026-06-03 | $11,777.37 | $35.57 | $0.00002756 |
| 2026-06-02 | $11,777.37 | $35.57 | $0.00002739 |
| 2026-05-30 | $12,826.03 | $38.37 | $0.00002739 |
| 2026-05-29 | $12,864.42 | $40.72 | $0.00002971 |
| 2026-05-28 | $12,913.72 | $41.98 | $0.00002987 |
| 2026-05-27 | $13,462.78 | $14.74 | $0.00002996 |
| 2026-05-26 | $13,565.96 | $14.84 | $0.00003129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
