Civfund Stone USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $344,027 | $184.54 | $0.000000000352361 | N/A |
2024-04-26 | $336,437 | $41.81 | $0.000000000344098 | $0.000000000352361 |
2024-04-25 | $335,373 | $86.80 | $0.000000000344537 | $0.000000000344098 |
2024-04-24 | $339,546 | $368.94 | $0.000000000347645 | $0.000000000344537 |
2024-04-23 | $358,078 | $1,262.31 | $0.000000000366233 | $0.000000000347645 |
2024-04-22 | $362,725 | $95.98 | $0.000000000371215 | $0.000000000366233 |
2024-04-21 | $363,867 | $377.97 | $0.000000000372847 | $0.000000000371215 |
2024-04-20 | $343,647 | $188.14 | $0.000000000351662 | $0.000000000372847 |
2024-04-19 | $339,525 | $287.80 | $0.000000000347495 | $0.000000000351662 |
2024-04-18 | $326,701 | $9.93 | $0.000000000333810 | $0.000000000347495 |
2024-04-17 | $336,023 | $4,755.06 | $0.000000000342899 | $0.000000000333810 |
2024-04-16 | $412,269 | $77.13 | $0.000000000423198 | $0.000000000342899 |
2024-04-15 | $419,288 | $234.36 | $0.000000000431640 | $0.000000000423198 |
2024-04-14 | $431,571 | $18.33 | $0.000000000451411 | $0.000000000431640 |
2024-04-13 | $472,975 | $169.61 | $0.000000000483249 | $0.000000000451411 |
2024-04-12 | $472,975 | $169.61 | $0.000000000483249 | $0.000000000483249 |
2024-04-11 | $516,351 | $86.93 | $0.000000000527288 | $0.000000000483249 |
2024-04-10 | $542,333 | $549.43 | $0.000000000554982 | $0.000000000527288 |
2024-04-09 | $553,205 | $668.35 | $0.000000000565868 | $0.000000000554982 |
2024-04-08 | $525,183 | $848.84 | $0.000000000537082 | $0.000000000565868 |
2024-04-07 | $520,581 | $69.77 | $0.000000000532722 | $0.000000000537082 |
2024-04-06 | $511,320 | $1,584.55 | $0.000000000523435 | $0.000000000532722 |
2024-04-05 | $478,930 | $138.73 | $0.000000000488350 | $0.000000000523435 |
2024-04-04 | $478,930 | $138.73 | $0.000000000488350 | $0.000000000488350 |
2024-04-03 | $462,697 | $305.08 | $0.000000000473870 | $0.000000000488350 |
2024-04-02 | $519,528 | $265.33 | $0.000000000532347 | $0.000000000473870 |
2024-04-01 | $525,419 | $267.94 | $0.000000000537596 | $0.000000000532347 |
2024-03-31 | $510,550 | $26.26 | $0.000000000522457 | $0.000000000537596 |
2024-03-30 | $506,834 | $824.44 | $0.000000000518474 | $0.000000000522457 |
2024-03-29 | $522,660 | $109.22 | $0.000000000534898 | $0.000000000518474 |
Ønsker du data i en annen valuta? Bruk API-en vår