Civfund Stone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $40,237 | $4.29 | N/A |
| 2026-08-10 | $40,800 | $1.44 | $0.000000000041175 |
| 2026-08-09 | $40,923 | $12.69 | $0.000000000041752 |
| 2026-08-08 | $40,785 | $1.24 | $0.000000000041878 |
| 2026-08-07 | $40,417 | $1.012 | $0.000000000041737 |
| 2026-08-06 | $40,537 | $8.10 | $0.000000000041360 |
| 2026-08-05 | $39,821 | $7.96 | $0.000000000041483 |
| 2026-08-03 | $40,167 | $1.92 | $0.000000000040750 |
| 2026-08-02 | $39,372 | $5.14 | $0.000000000041103 |
| 2026-08-01 | $39,834 | $2.03 | $0.000000000040290 |
| 2026-07-30 | $41,000 | $55.57 | $0.000000000040763 |
| 2026-07-29 | $40,561 | $1.95 | $0.000000000041956 |
| 2026-07-28 | $39,897 | $2.68 | $0.000000000041507 |
| 2026-07-27 | $41,226 | $52.34 | $0.000000000040828 |
| 2026-07-26 | $40,542 | $60.63 | $0.000000000042187 |
| 2026-07-17 | $38,097 | $1.89 | $0.000000000041488 |
| 2026-07-16 | $39,922 | $42.62 | $0.000000000038985 |
| 2026-07-15 | $38,950 | $39.73 | $0.000000000040853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
