Cortex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $332,874 | $52,202 | N/A |
| 2026-03-23 | $347,658 | $54,170 | $0.00140580 |
| 2026-03-22 | $372,641 | $56,157 | $0.00146835 |
| 2026-03-21 | $388,394 | $58,713 | $0.00157347 |
| 2026-03-20 | $313,869 | $54,115 | $0.00164064 |
| 2026-03-19 | $331,827 | $58,816 | $0.00132593 |
| 2026-03-18 | $392,495 | $57,806 | $0.00140190 |
| 2026-03-17 | $403,214 | $64,021 | $0.00165833 |
| 2026-03-16 | $397,723 | $54,467 | $0.00169877 |
| 2026-03-15 | $461,566 | $63,193 | $0.00168068 |
| 2026-03-14 | $527,382 | $61,746 | $0.00195062 |
| 2026-03-13 | $569,748 | $62,293 | $0.00222344 |
| 2026-03-12 | $604,731 | $56,409 | $0.00240818 |
| 2026-03-11 | $511,414 | $56,752 | $0.00255624 |
| 2026-03-10 | $545,066 | $54,680 | $0.00216196 |
| 2026-03-09 | $521,523 | $58,220 | $0.00230084 |
| 2026-03-08 | $481,323 | $57,626 | $0.00220502 |
| 2026-03-07 | $485,362 | $57,221 | $0.00203521 |
| 2026-03-06 | $497,445 | $54,613 | $0.00205244 |
| 2026-03-05 | $573,941 | $64,395 | $0.00210266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
