Cyberperp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $175,563 | $143.89 | $0.04191690 |
| 2026-07-14 | $173,039 | $141.77 | $0.04131428 |
| 2026-07-12 | $182,060 | $1.10 | $0.04350378 |
| 2026-07-11 | $187,916 | $1.51 | $0.04490312 |
| 2026-07-10 | $187,601 | $3.64 | $0.04482784 |
| 2026-07-09 | $174,526 | $58.59 | $0.04170344 |
| 2026-07-08 | $174,965 | $326.98 | $0.04182246 |
| 2026-07-07 | $173,662 | $324.60 | $0.04151087 |
| 2026-07-06 | $182,136 | $437.11 | $0.04361777 |
| 2026-07-05 | $188,261 | $677.51 | $0.04508455 |
| 2026-07-04 | $201,895 | $649.06 | $0.04834967 |
| 2026-07-03 | $212,675 | $408.11 | $0.050931 |
| 2026-07-02 | $217,742 | $734.67 | $0.052145 |
| 2026-07-01 | $218,753 | $2,014.69 | $0.052387 |
| 2026-06-30 | $239,438 | $1,392.79 | $0.057340 |
| 2026-06-29 | $264,021 | $18.51 | $0.063227 |
| 2026-06-28 | $268,103 | $44.72 | $0.064205 |
| 2026-06-27 | $283,390 | $411.05 | $0.067866 |
| 2026-06-26 | $295,807 | $241.87 | $0.070840 |
| 2026-06-25 | $292,284 | $239.17 | $0.069996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
