DEEPSPACE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $77,821 | $182.50 | N/A |
| 2026-06-21 | $78,211 | $183.41 | $0.00106208 |
| 2026-06-20 | $78,211 | $183.41 | $0.00106736 |
| 2026-06-19 | $39,728 | $1.095 | $0.00106736 |
| 2026-06-18 | $39,728 | $1.095 | $0.00054219 |
| 2026-06-17 | $42,356 | $5.52 | $0.00054219 |
| 2026-06-16 | $42,614 | $5.55 | $0.00057806 |
| 2026-06-15 | $42,570 | $1.029 | $0.00058158 |
| 2026-06-14 | $42,562 | $1.029 | $0.00058098 |
| 2026-06-12 | $41,798 | $1.63 | $0.00058096 |
| 2026-06-11 | $41,798 | $1.63 | $0.00057044 |
| 2026-06-07 | $39,820 | $2.85 | $0.00057044 |
| 2026-06-06 | $39,381 | $2.83 | $0.00054345 |
| 2026-06-05 | $41,792 | $3.00 | $0.00053999 |
| 2026-06-04 | $41,792 | $3.00 | $0.00057051 |
| 2026-06-01 | $50,184 | $3.60 | $0.00057051 |
| 2026-05-31 | $50,184 | $3.60 | $0.00068520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
