DEEPSPACE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $45,676 | $6.41 | N/A |
| 2026-05-07 | $45,922 | $6.44 | $0.00062337 |
| 2026-05-06 | $44,796 | $14.38 | $0.00062690 |
| 2026-05-05 | $44,151 | $58.47 | $0.00061135 |
| 2026-05-04 | $44,138 | $58.45 | $0.00060256 |
| 2026-05-02 | $43,997 | $20.14 | $0.00060238 |
| 2026-05-01 | $43,491 | $6.12 | $0.00060065 |
| 2026-04-30 | $43,491 | $6.12 | $0.00059355 |
| 2026-04-28 | $44,849 | $5.37 | $0.00059355 |
| 2026-04-27 | $44,724 | $5.35 | $0.00061208 |
| 2026-04-26 | $44,724 | $5.35 | $0.00061013 |
| 2026-04-22 | $44,464 | $5.84 | $0.00061013 |
| 2026-04-21 | $44,464 | $5.84 | $0.00060683 |
| 2026-04-19 | $44,691 | $3.45 | $0.00060683 |
| 2026-04-18 | $44,691 | $3.45 | $0.00060993 |
| 2026-04-10 | $42,409 | $39.60 | $0.00060993 |
| 2026-04-09 | $42,535 | $273.75 | $0.00057878 |
| 2026-04-08 | $42,535 | $273.75 | $0.00058051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
