DEEPSPACE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $2,043,230 | $286.31 | $0.03557647 | N/A |
2024-05-22 | $2,149,327 | $18,330.19 | $0.03733622 | $0.03557647 |
2024-05-21 | $1,969,922 | $10,957.58 | $0.03430512 | $0.03733622 |
2024-05-20 | $1,704,303 | $197.47 | $0.02963493 | $0.03430512 |
2024-05-19 | $1,680,822 | $1,746.67 | $0.02925200 | $0.02963493 |
2024-05-18 | $1,674,869 | $1,221.63 | $0.02918592 | $0.02925200 |
2024-05-17 | $1,625,863 | $1,303.87 | $0.02827982 | $0.02918592 |
2024-05-16 | $1,725,238 | $2,700.27 | $0.02995852 | $0.02827982 |
2024-05-15 | $1,706,153 | $9,561.09 | $0.02970457 | $0.02995852 |
2024-05-14 | $1,813,697 | $195.31 | $0.03154788 | $0.02970457 |
2024-05-13 | $1,808,978 | $320.26 | $0.03149754 | $0.03154788 |
2024-05-12 | $1,835,239 | $32,877 | $0.03193822 | $0.03149754 |
2024-05-11 | $2,109,115 | $5,199.52 | $0.03669765 | $0.03193822 |
2024-05-10 | $2,232,552 | $3,655.63 | $0.03895567 | $0.03669765 |
2024-05-09 | $2,236,149 | $160.69 | $0.03926020 | $0.03895567 |
2024-05-08 | $2,200,924 | $2,794.73 | $0.03854480 | $0.03926020 |
2024-05-07 | $2,291,245 | $2,140.63 | $0.04012586 | $0.03854480 |
2024-05-06 | $2,337,345 | $425.64 | $0.04097794 | $0.04012586 |
2024-05-05 | $2,328,654 | $637.43 | $0.04076930 | $0.04097794 |
2024-05-04 | $2,364,341 | $1,326.06 | $0.04139513 | $0.04076930 |
2024-05-03 | $2,303,998 | $838.25 | $0.04033247 | $0.04139513 |
2024-05-02 | $2,243,456 | $2,250.11 | $0.03921637 | $0.04033247 |
2024-05-01 | $2,372,805 | $14,262.61 | $0.04153522 | $0.03921637 |
2024-04-30 | $2,640,109 | $457.93 | $0.04620654 | $0.04153522 |
2024-04-29 | $2,688,192 | $1,072.59 | $0.04705910 | $0.04620654 |
2024-04-28 | $2,619,076 | $772.62 | $0.04589795 | $0.04705910 |
2024-04-27 | $2,630,000 | $329.77 | $0.04607474 | $0.04589795 |
2024-04-26 | $2,709,448 | $430.70 | $0.04748576 | $0.04607474 |
2024-04-25 | $2,697,268 | $3,107.56 | $0.04723794 | $0.04748576 |
2024-04-24 | $2,700,642 | $7,037.92 | $0.04729940 | $0.04723794 |
2024-04-23 | $2,808,041 | $1,398.56 | $0.04915516 | $0.04729940 |
Ønsker du data i en annen valuta? Bruk API-en vår