DevvE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $901,898 | $0.376964 | N/A |
2024-06-09 | $0.000000000000000000 | $333,195 | $0.378375 | $0.376964 |
2024-06-08 | $0.000000000000000000 | $422,225 | $0.344302 | $0.378375 |
2024-06-07 | $0.000000000000000000 | $242,623 | $0.348780 | $0.344302 |
2024-06-06 | $0.000000000000000000 | $337,350 | $0.371294 | $0.348780 |
2024-06-05 | $0.000000000000000000 | $387,148 | $0.331243 | $0.371294 |
2024-06-04 | $0.000000000000000000 | $402,389 | $0.358016 | $0.331243 |
2024-06-03 | $0.000000000000000000 | $192,702 | $0.384762 | $0.358016 |
2024-06-02 | $0.000000000000000000 | $195,853 | $0.390484 | $0.384762 |
2024-06-01 | $0.000000000000000000 | $264,176 | $0.389282 | $0.390484 |
2024-05-31 | $0.000000000000000000 | $209,543 | $0.394057 | $0.389282 |
2024-05-30 | $0.000000000000000000 | $527,297 | $0.388918 | $0.394057 |
2024-05-29 | $0.000000000000000000 | $335,852 | $0.400798 | $0.388918 |
2024-05-28 | $0.000000000000000000 | $249,860 | $0.389517 | $0.400798 |
2024-05-27 | $0.000000000000000000 | $212,904 | $0.395456 | $0.389517 |
2024-05-26 | $0.000000000000000000 | $471,451 | $0.379752 | $0.395456 |
2024-05-25 | $0.000000000000000000 | $282,692 | $0.412225 | $0.379752 |
2024-05-24 | $0.000000000000000000 | $586,638 | $0.416295 | $0.412225 |
2024-05-23 | $0.000000000000000000 | $738,700 | $0.415707 | $0.416295 |
2024-05-22 | $0.000000000000000000 | $554,104 | $0.470100 | $0.415707 |
2024-05-21 | $0.000000000000000000 | $632,344 | $0.520468 | $0.470100 |
2024-05-20 | $0.000000000000000000 | $352,325 | $0.450243 | $0.520468 |
2024-05-19 | $0.000000000000000000 | $232,153 | $0.456260 | $0.450243 |
2024-05-18 | $0.000000000000000000 | $434,618 | $0.455319 | $0.456260 |
2024-05-17 | $0.000000000000000000 | $348,746 | $0.435256 | $0.455319 |
2024-05-16 | $0.000000000000000000 | $405,209 | $0.462302 | $0.435256 |
2024-05-15 | $0.000000000000000000 | $305,751 | $0.436251 | $0.462302 |
2024-05-14 | $0.000000000000000000 | $378,004 | $0.461791 | $0.436251 |
2024-05-13 | $0.000000000000000000 | $274,336 | $0.470084 | $0.461791 |
2024-05-12 | $0.000000000000000000 | $302,705 | $0.468960 | $0.470084 |
2024-05-11 | $0.000000000000000000 | $345,454 | $0.456069 | $0.468960 |
Ønsker du data i en annen valuta? Bruk API-en vår