DevvE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,606,308 | $301,270 | N/A |
| 2026-03-25 | $2,186,822 | $187,596 | $0.02982588 |
| 2026-03-24 | $2,395,053 | $145,192 | $0.02502372 |
| 2026-03-23 | $2,519,031 | $199,117 | $0.02740690 |
| 2026-03-22 | $2,578,853 | $379,000 | $0.02884584 |
| 2026-03-21 | $2,738,987 | $397,443 | $0.02951030 |
| 2026-03-20 | $2,900,982 | $242,226 | $0.03132542 |
| 2026-03-19 | $3,143,162 | $150,264 | $0.03319583 |
| 2026-03-18 | $3,483,181 | $166,832 | $0.03596709 |
| 2026-03-17 | $3,704,140 | $199,213 | $0.03985592 |
| 2026-03-16 | $3,539,014 | $211,809 | $0.04238633 |
| 2026-03-15 | $3,712,231 | $235,744 | $0.04036089 |
| 2026-03-14 | $3,519,879 | $182,939 | $0.04246707 |
| 2026-03-13 | $3,680,747 | $185,666 | $0.04027784 |
| 2026-03-12 | $3,263,396 | $158,459 | $0.04212142 |
| 2026-03-11 | $3,350,787 | $144,014 | $0.03734264 |
| 2026-03-10 | $3,175,251 | $178,553 | $0.03835390 |
| 2026-03-09 | $2,940,000 | $203,975 | $0.03632326 |
| 2026-03-08 | $3,199,900 | $187,799 | $0.03363267 |
| 2026-03-07 | $3,418,470 | $232,938 | $0.03659911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
