DevvE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $2,202,008 | $229,119 | N/A |
| 2026-05-12 | $2,306,504 | $270,470 | $0.02501174 |
| 2026-05-11 | $2,432,272 | $249,593 | $0.02639324 |
| 2026-05-10 | $2,491,073 | $227,109 | $0.02783581 |
| 2026-05-09 | $2,698,177 | $322,805 | $0.02850521 |
| 2026-05-08 | $2,660,493 | $268,033 | $0.03088435 |
| 2026-05-07 | $2,840,652 | $226,094 | $0.03044392 |
| 2026-05-06 | $2,927,140 | $213,412 | $0.03247297 |
| 2026-05-05 | $2,977,695 | $306,002 | $0.03335964 |
| 2026-05-04 | $2,945,398 | $260,009 | $0.03410591 |
| 2026-05-03 | $3,102,208 | $264,887 | $0.03370407 |
| 2026-05-02 | $3,434,396 | $266,064 | $0.03553331 |
| 2026-05-01 | $3,331,424 | $231,202 | $0.03930852 |
| 2026-04-30 | $3,289,218 | $241,983 | $0.03812190 |
| 2026-04-29 | $3,309,061 | $230,667 | $0.03765425 |
| 2026-04-28 | $3,199,191 | $157,244 | $0.03786574 |
| 2026-04-27 | $3,362,292 | $248,222 | $0.03660877 |
| 2026-04-26 | $3,287,344 | $354,622 | $0.03848810 |
| 2026-04-25 | $3,113,594 | $199,266 | $0.03757225 |
| 2026-04-24 | $3,197,453 | $225,234 | $0.03562912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
