DevvE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $704,652 | $62,676 | N/A |
| 2026-08-10 | $647,739 | $50,255 | $0.00587210 |
| 2026-08-09 | $750,141 | $55,295 | $0.00539782 |
| 2026-08-08 | $742,652 | $52,563 | $0.00625118 |
| 2026-08-07 | $771,025 | $57,395 | $0.00618877 |
| 2026-08-06 | $728,143 | $59,058 | $0.00642521 |
| 2026-08-05 | $616,721 | $55,305 | $0.00606786 |
| 2026-08-04 | $617,580 | $48,868 | $0.00513934 |
| 2026-08-03 | $720,247 | $53,219 | $0.00514650 |
| 2026-08-02 | $775,255 | $55,508 | $0.00600206 |
| 2026-08-01 | $798,069 | $56,120 | $0.00646045 |
| 2026-07-31 | $862,694 | $60,570 | $0.00665057 |
| 2026-07-30 | $834,283 | $53,770 | $0.00718912 |
| 2026-07-29 | $1,021,000 | $55,839 | $0.00695236 |
| 2026-07-28 | $957,295 | $50,924 | $0.00850834 |
| 2026-07-27 | $1,079,310 | $59,244 | $0.00797746 |
| 2026-07-26 | $1,154,847 | $52,804 | $0.00899425 |
| 2026-07-25 | $1,308,197 | $53,997 | $0.00962373 |
| 2026-07-24 | $1,365,955 | $51,181 | $0.01090164 |
| 2026-07-23 | $1,464,772 | $59,480 | $0.01138296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
