DIGG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $52,680 | $10.81 | N/A |
| 2026-05-08 | $52,684 | $10.81 | $208.70 |
| 2026-05-07 | $53,607 | $17.61 | $208.71 |
| 2026-05-06 | $54,001 | $1,196.28 | $212.38 |
| 2026-05-05 | $54,001 | $1,196.28 | $213.93 |
| 2026-05-03 | $51,553 | $1.30 | $213.93 |
| 2026-05-02 | $51,553 | $1.30 | $204.23 |
| 2026-05-01 | $50,141 | $13.85 | $204.23 |
| 2026-04-30 | $50,141 | $13.85 | $198.64 |
| 2026-04-24 | $51,715 | $12.70 | $198.64 |
| 2026-04-23 | $50,481 | $10.75 | $204.88 |
| 2026-04-22 | $50,582 | $21.54 | $199.99 |
| 2026-04-21 | $50,526 | $1,040.73 | $200.39 |
| 2026-04-20 | $50,526 | $1,040.73 | $200.17 |
| 2026-04-19 | $48,183 | $4.33 | $200.17 |
| 2026-04-18 | $48,183 | $4.33 | $190.89 |
| 2026-04-15 | $47,160 | $8.81 | $190.89 |
| 2026-04-14 | $46,946 | $8.77 | $186.83 |
| 2026-04-13 | $44,846 | $18.73 | $185.99 |
| 2026-04-12 | $46,484 | $19.22 | $177.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
