DIGG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $48,225 | $0.000000000000000000 | N/A |
| 2026-03-21 | $48,225 | $0.000000000000000000 | $191.05 |
| 2026-03-20 | $47,778 | $42.95 | $191.05 |
| 2026-03-19 | $48,472 | $343.24 | $189.39 |
| 2026-03-18 | $48,475 | $343.47 | $192.03 |
| 2026-03-17 | $49,275 | $9.76 | $192.16 |
| 2026-03-16 | $49,275 | $9.76 | $195.21 |
| 2026-03-15 | $48,854 | $44.65 | $195.21 |
| 2026-03-14 | $49,612 | $188.21 | $193.67 |
| 2026-03-13 | $48,335 | $342.55 | $196.53 |
| 2026-03-12 | $48,331 | $342.10 | $191.49 |
| 2026-03-11 | $47,205 | $7.48 | $191.24 |
| 2026-03-10 | $46,351 | $29.40 | $187.01 |
| 2026-03-09 | $46,430 | $29.45 | $183.63 |
| 2026-03-05 | $46,162 | $8.40 | $183.91 |
| 2026-03-04 | $46,514 | $8.47 | $182.82 |
| 2026-03-03 | $46,456 | $8.44 | $184.28 |
| 2026-03-01 | $43,575 | $6.04 | $183.73 |
| 2026-02-28 | $44,848 | $6.22 | $172.63 |
| 2026-02-27 | $45,871 | $1.47 | $177.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
