divinely protected Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $66,987 | $3,720.30 | N/A |
| 2026-09-22 | $65,994 | $2,252.64 | $0.00006699 |
| 2026-09-21 | $67,717 | $5,209.94 | $0.00006599 |
| 2026-09-20 | $79,383 | $15,132.93 | $0.00006772 |
| 2026-09-19 | $79,678 | $14,490.08 | $0.00007938 |
| 2026-09-18 | $78,138 | $39,678 | $0.00007968 |
| 2026-09-17 | $66,359 | $9,509.84 | $0.00007814 |
| 2026-09-16 | $84,118 | $20,267 | $0.00006636 |
| 2026-09-15 | $93,797 | $13,356.60 | $0.00008412 |
| 2026-09-14 | $102,842 | $28,688 | $0.00009380 |
| 2026-09-13 | $88,946 | $14,250.89 | $0.00010284 |
| 2026-09-12 | $98,027 | $31,682 | $0.00008895 |
| 2026-09-11 | $114,250 | $114,611 | $0.00009803 |
| 2026-09-10 | $64,498 | $10,170.40 | $0.00011425 |
| 2026-09-09 | $120,532 | $14,459.98 | $0.00006450 |
| 2026-09-08 | $142,497 | $40,606 | $0.00012053 |
| 2026-09-07 | $156,146 | $109,627 | $0.00014250 |
| 2026-09-06 | $140,380 | $75,196 | $0.00015615 |
| 2026-09-05 | $100,524 | $33,015 | $0.00014038 |
| 2026-09-04 | $199,377 | $97,272 | $0.00010052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
