Dogemoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $9.68 | $0.00005690 | N/A |
2024-05-19 | $0.000000000000000000 | $0.400155 | $0.00005730 | $0.00005690 |
2024-05-18 | $0.000000000000000000 | $0.01066196 | $0.00005755 | $0.00005730 |
2024-05-17 | $0.000000000000000000 | $0.01066196 | $0.00005755 | $0.00005755 |
2024-05-16 | $0.000000000000000000 | $43.49 | $0.00005816 | $0.00005755 |
2024-05-15 | $0.000000000000000000 | $42.63 | $0.00005615 | $0.00005816 |
2024-05-14 | $0.000000000000000000 | $4.24 | $0.00005878 | $0.00005615 |
2024-05-13 | $0.000000000000000000 | $4.24 | $0.00005878 | $0.00005878 |
2024-05-12 | $0.000000000000000000 | $20.45 | $0.00005886 | $0.00005878 |
2024-05-11 | $0.000000000000000000 | $4.68 | $0.00005801 | $0.00005886 |
2024-05-10 | $0.000000000000000000 | $5.97 | $0.00005951 | $0.00005801 |
2024-05-09 | $0.000000000000000000 | $37.87 | $0.00005777 | $0.00005951 |
2024-05-08 | $0.000000000000000000 | $38.20 | $0.00005827 | $0.00005777 |
2024-05-07 | $0.000000000000000000 | $0.00095517 | $0.00005832 | $0.00005827 |
2024-05-06 | $0.000000000000000000 | $4.70 | $0.00005869 | $0.00005832 |
2024-05-05 | $0.000000000000000000 | $0.515076 | $0.00005816 | $0.00005869 |
2024-05-04 | $0.000000000000000000 | $31.35 | $0.00005845 | $0.00005816 |
2024-05-03 | $0.000000000000000000 | $55.68 | $0.00005565 | $0.00005845 |
2024-05-02 | $0.000000000000000000 | $68.50 | $0.00005586 | $0.00005565 |
2024-05-01 | $0.000000000000000000 | $51.61 | $0.00005751 | $0.00005586 |
2024-04-30 | $0.000000000000000000 | $51.61 | $0.00005751 | $0.00005751 |
2024-04-28 | $0.000000000000000000 | $295.32 | $0.00005890 | $0.00005751 |
2024-04-27 | $0.000000000000000000 | $11,889.64 | $0.00005939 | $0.00005890 |
2024-04-26 | $0.000000000000000000 | $638.12 | $0.00007552 | $0.00005939 |
2024-04-25 | $0.000000000000000000 | $70.89 | $0.00007569 | $0.00007552 |
2024-04-24 | $0.000000000000000000 | $1.24 | $0.00007542 | $0.00007569 |
2024-04-23 | $0.000000000000000000 | $794.50 | $0.00007497 | $0.00007542 |
2024-04-22 | $0.000000000000000000 | $34.69 | $0.00007101 | $0.00007497 |
2024-04-21 | $0.000000000000000000 | $20.22 | $0.00007004 | $0.00007101 |
Ønsker du data i en annen valuta? Bruk API-en vår