DPEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $29.48 | $0.00007638 | N/A |
2024-06-09 | $0.000000000000000000 | $56.19 | $0.00007685 | $0.00007638 |
2024-06-08 | $0.000000000000000000 | $254.69 | $0.00007803 | $0.00007685 |
2024-06-07 | $0.000000000000000000 | $236.44 | $0.00008193 | $0.00007803 |
2024-06-06 | $0.000000000000000000 | $84.73 | $0.00007802 | $0.00008193 |
2024-06-05 | $0.000000000000000000 | $62.36 | $0.00007794 | $0.00007802 |
2024-06-04 | $0.000000000000000000 | $30.29 | $0.00007637 | $0.00007794 |
2024-06-03 | $0.000000000000000000 | $5.46 | $0.00007605 | $0.00007637 |
2024-06-02 | $0.000000000000000000 | $4.61 | $0.00007639 | $0.00007605 |
2024-06-01 | $0.000000000000000000 | $37.31 | $0.00007613 | $0.00007639 |
2024-05-31 | $0.000000000000000000 | $4.53 | $0.00007655 | $0.00007613 |
2024-05-30 | $0.000000000000000000 | $4.53 | $0.00007655 | $0.00007655 |
2024-05-29 | $0.000000000000000000 | $12.85 | $0.00007622 | $0.00007655 |
2024-05-28 | $0.000000000000000000 | $130.58 | $0.00007623 | $0.00007622 |
2024-05-27 | $0.000000000000000000 | $191.82 | $0.00007735 | $0.00007623 |
2024-05-26 | $0.000000000000000000 | $29.25 | $0.00007209 | $0.00007735 |
2024-05-25 | $0.000000000000000000 | $97.29 | $0.00007680 | $0.00007209 |
2024-05-24 | $0.000000000000000000 | $456.19 | $0.00008269 | $0.00007680 |
2024-05-23 | $0.000000000000000000 | $239.58 | $0.00009168 | $0.00008269 |
2024-05-22 | $0.000000000000000000 | $103.51 | $0.00009728 | $0.00009168 |
2024-05-21 | $0.000000000000000000 | $103.51 | $0.00009728 | $0.00009728 |
2024-05-20 | $0.000000000000000000 | $5.04 | $0.00010075 | $0.00009728 |
2024-05-19 | $0.000000000000000000 | $27.62 | $0.00010188 | $0.00010075 |
2024-05-18 | $0.000000000000000000 | $94.56 | $0.00010137 | $0.00010188 |
2024-05-17 | $0.000000000000000000 | $20.43 | $0.00009601 | $0.00010137 |
2024-05-16 | $0.000000000000000000 | $5.10 | $0.00010796 | $0.00009601 |
2024-05-15 | $0.000000000000000000 | $16.42 | $0.00010166 | $0.00010796 |
2024-05-14 | $0.000000000000000000 | $3.47 | $0.00010575 | $0.00010166 |
2024-05-13 | $0.000000000000000000 | $3.00 | $0.00010635 | $0.00010575 |
2024-05-12 | $0.000000000000000000 | $5.53 | $0.00010611 | $0.00010635 |
2024-05-11 | $0.000000000000000000 | $2.13 | $0.00010535 | $0.00010611 |
Ønsker du data i en annen valuta? Bruk API-en vår