E Money Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $844,316 | $105,965 | N/A |
| 2026-05-10 | $833,238 | $123,549 | $0.00375890 |
| 2026-05-09 | $937,441 | $109,784 | $0.00371463 |
| 2026-05-08 | $937,381 | $115,888 | $0.00418219 |
| 2026-05-07 | $1,029,086 | $117,044 | $0.00418141 |
| 2026-05-06 | $858,785 | $137,958 | $0.00459406 |
| 2026-05-05 | $831,544 | $185,366 | $0.00463891 |
| 2026-05-04 | $794,192 | $171,778 | $0.00450658 |
| 2026-05-03 | $812,415 | $156,395 | $0.00430501 |
| 2026-05-02 | $821,953 | $175,942 | $0.00440381 |
| 2026-05-01 | $752,103 | $198,218 | $0.00445940 |
| 2026-04-30 | $736,477 | $182,347 | $0.00407691 |
| 2026-04-29 | $760,758 | $196,320 | $0.00399604 |
| 2026-04-28 | $767,287 | $194,968 | $0.00413699 |
| 2026-04-27 | $827,494 | $207,087 | $0.00417741 |
| 2026-04-26 | $833,372 | $199,916 | $0.00450794 |
| 2026-04-25 | $799,821 | $155,561 | $0.00453813 |
| 2026-04-24 | $838,149 | $198,618 | $0.00435577 |
| 2026-04-23 | $824,841 | $180,066 | $0.00458037 |
| 2026-04-22 | $857,637 | $204,064 | $0.00451316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
