E Money Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $296,736 | $63,381 | N/A |
| 2026-06-24 | $437,905 | $72,092 | $0.00130234 |
| 2026-06-23 | $381,116 | $106,808 | $0.00192134 |
| 2026-06-22 | $299,824 | $49,727 | $0.00167232 |
| 2026-06-21 | $267,593 | $87,228 | $0.00131555 |
| 2026-06-20 | $264,900 | $84,650 | $0.00117379 |
| 2026-06-19 | $262,370 | $77,523 | $0.00116198 |
| 2026-06-18 | $264,357 | $78,635 | $0.00115121 |
| 2026-06-17 | $311,159 | $78,157 | $0.00115996 |
| 2026-06-16 | $322,377 | $91,937 | $0.00136577 |
| 2026-06-15 | $321,799 | $91,236 | $0.00141501 |
| 2026-06-14 | $316,787 | $85,421 | $0.00141514 |
| 2026-06-13 | $317,347 | $87,864 | $0.00139048 |
| 2026-06-12 | $348,046 | $102,506 | $0.00139293 |
| 2026-06-11 | $301,135 | $112,436 | $0.00152807 |
| 2026-06-10 | $336,246 | $86,139 | $0.00133038 |
| 2026-06-09 | $371,731 | $94,374 | $0.00148585 |
| 2026-06-08 | $377,751 | $106,097 | $0.00164264 |
| 2026-06-07 | $404,551 | $92,572 | $0.00166936 |
| 2026-06-06 | $364,936 | $73,786 | $0.00178770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
