Fabwelt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $47,598 | $20.88 | N/A |
| 2026-05-28 | $47,709 | $10.06 | $0.00022130 |
| 2026-05-27 | $47,709 | $10.07 | $0.00022183 |
| 2026-05-26 | $47,709 | $10.07 | $0.00022183 |
| 2026-05-18 | $10,913.73 | $45.16 | $0.00022183 |
| 2026-05-17 | $10,913.73 | $45.16 | $0.00005075 |
| 2026-05-16 | $10,913.73 | $45.16 | $0.00005075 |
| 2026-05-15 | $11,039.65 | $29.59 | $0.00005075 |
| 2026-05-14 | $11,039.71 | $48.68 | $0.00005133 |
| 2026-05-13 | $11,322.41 | $7.40 | $0.00005133 |
| 2026-05-12 | $11,322.41 | $7.40 | $0.00005265 |
| 2026-05-10 | $47,823 | $2.63 | $0.00005265 |
| 2026-05-09 | $47,823 | $2.63 | $0.00022236 |
| 2026-05-08 | $47,816 | $10.32 | $0.00022236 |
| 2026-05-07 | $11,509.66 | $172.05 | $0.00022233 |
| 2026-05-06 | $48,015 | $44.76 | $0.00005352 |
| 2026-05-05 | $48,128 | $44.87 | $0.00022379 |
| 2026-05-04 | $48,128 | $44.87 | $0.00022378 |
| 2026-05-01 | $12,473.75 | $83.92 | $0.00022378 |
| 2026-04-30 | $12,473.75 | $83.92 | $0.00005800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
