Fabwelt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $2,109,859 | $313,043 | $0.00980797 | N/A |
2024-05-14 | $2,232,681 | $608,391 | $0.01040845 | $0.00980797 |
2024-05-13 | $2,268,962 | $400,979 | $0.01059966 | $0.01040845 |
2024-05-12 | $2,258,902 | $158,777 | $0.01050508 | $0.01059966 |
2024-05-11 | $2,279,608 | $332,200 | $0.01058209 | $0.01050508 |
2024-05-10 | $2,329,993 | $429,834 | $0.01084783 | $0.01058209 |
2024-05-09 | $2,312,372 | $433,335 | $0.01072042 | $0.01084783 |
2024-05-08 | $2,444,052 | $437,520 | $0.01134038 | $0.01072042 |
2024-05-07 | $2,391,602 | $471,413 | $0.01099281 | $0.01134038 |
2024-05-06 | $2,370,841 | $336,261 | $0.01101669 | $0.01099281 |
2024-05-05 | $2,390,108 | $370,543 | $0.01117646 | $0.01101669 |
2024-05-04 | $2,418,765 | $376,036 | $0.01128891 | $0.01117646 |
2024-05-03 | $2,352,002 | $621,745 | $0.01099656 | $0.01128891 |
2024-05-02 | $2,337,357 | $520,003 | $0.01081900 | $0.01099656 |
2024-05-01 | $2,463,793 | $685,075 | $0.01145763 | $0.01081900 |
2024-04-30 | $2,556,246 | $367,235 | $0.01186465 | $0.01145763 |
2024-04-29 | $2,553,558 | $337,854 | $0.01185879 | $0.01186465 |
2024-04-28 | $2,534,246 | $284,128 | $0.01177369 | $0.01185879 |
2024-04-27 | $2,521,259 | $578,808 | $0.01171052 | $0.01177369 |
2024-04-26 | $2,573,516 | $636,982 | $0.01196932 | $0.01171052 |
2024-04-25 | $2,580,948 | $575,218 | $0.01198056 | $0.01196932 |
2024-04-24 | $2,609,341 | $642,920 | $0.01213743 | $0.01198056 |
2024-04-23 | $2,569,832 | $562,788 | $0.01195053 | $0.01213743 |
2024-04-22 | $2,598,674 | $428,283 | $0.01207915 | $0.01195053 |
2024-04-21 | $2,634,091 | $254,615 | $0.01228719 | $0.01207915 |
2024-04-20 | $2,594,074 | $436,646 | $0.01204946 | $0.01228719 |
2024-04-19 | $2,509,608 | $462,698 | $0.01167765 | $0.01204946 |
2024-04-18 | $2,572,460 | $401,012 | $0.01198319 | $0.01167765 |
2024-04-17 | $2,600,649 | $426,031 | $0.01214013 | $0.01198319 |
2024-04-16 | $2,591,878 | $398,274 | $0.01205962 | $0.01214013 |
2024-04-15 | $2,432,897 | $507,810 | $0.01130950 | $0.01205962 |
Ønsker du data i en annen valuta? Bruk API-en vår