FEAR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $12,454.77 | $11.70 | N/A |
| 2026-06-24 | $12,686.67 | $6.37 | $0.00070303 |
| 2026-06-23 | $12,783.23 | $4.95 | $0.00071614 |
| 2026-06-22 | $12,783.23 | $4.95 | $0.00072159 |
| 2026-06-21 | $12,776.90 | $10.31 | $0.00072159 |
| 2026-06-20 | $12,777.03 | $91.95 | $0.00072123 |
| 2026-06-19 | $10,134.87 | $193.86 | $0.00072124 |
| 2026-06-18 | $12,895.36 | $207.62 | $0.00067968 |
| 2026-06-17 | $11,147.92 | $11.75 | $0.00072792 |
| 2026-06-16 | $11,150.28 | $40.63 | $0.00062928 |
| 2026-06-15 | $10,803.88 | $88.86 | $0.00062941 |
| 2026-06-14 | $10,803.96 | $88.86 | $0.00060986 |
| 2026-06-08 | $12,962.30 | $6.95 | $0.00060986 |
| 2026-06-07 | $12,962.72 | $6.95 | $0.00073170 |
| 2026-06-06 | $12,964.41 | $39.12 | $0.00073172 |
| 2026-06-05 | $13,900.54 | $9.85 | $0.00073182 |
| 2026-06-04 | $14,157.52 | $9.56 | $0.00078467 |
| 2026-06-03 | $14,157.52 | $9.56 | $0.00079916 |
| 2026-05-27 | $14,332.91 | $3.26 | $0.00079916 |
| 2026-05-26 | $14,332.91 | $3.26 | $0.00080906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
