FEAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $13,255.52 | $2.86 | N/A |
| 2026-03-20 | $13,255.52 | $2.86 | $0.00074825 |
| 2026-03-19 | $13,339.42 | $17.46 | $0.00074825 |
| 2026-03-18 | $13,472.61 | $9.17 | $0.00075180 |
| 2026-03-17 | $13,437.78 | $14.99 | $0.00076050 |
| 2026-03-16 | $12,950.78 | $6.49 | $0.00075854 |
| 2026-03-15 | $12,950.78 | $5.00 | $0.00074382 |
| 2026-03-14 | $12,683.87 | $59.86 | $0.00073105 |
| 2026-03-13 | $12,683.87 | $59.86 | $0.00071597 |
| 2026-03-07 | $13,203.29 | $110.93 | $0.00071597 |
| 2026-03-06 | $14,127.23 | $63.20 | $0.00074528 |
| 2026-03-05 | $14,605.73 | $15.88 | $0.00079745 |
| 2026-03-04 | $14,302.55 | $83.43 | $0.00082446 |
| 2026-03-03 | $14,303.22 | $83.43 | $0.00080736 |
| 2026-03-02 | $15,112.34 | $3.98 | $0.00080739 |
| 2026-03-01 | $15,112.34 | $3.98 | $0.00085350 |
| 2026-02-26 | $15,191.97 | $16.40 | $0.00085350 |
| 2026-02-25 | $15,193.83 | $33.14 | $0.00085756 |
| 2026-02-24 | $15,193.83 | $33.14 | $0.00085769 |
| 2026-02-23 | $16,018.83 | $9.04 | $0.00085769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
