FIAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,724,139 | $3,077.88 | N/A |
| 2026-05-10 | $1,783,307 | $5,626.32 | $0.01393531 |
| 2026-05-09 | $1,838,783 | $5,599.40 | $0.01441478 |
| 2026-05-08 | $1,867,526 | $3,369.02 | $0.01486285 |
| 2026-05-07 | $1,983,984 | $6,067.78 | $0.01509128 |
| 2026-05-06 | $1,971,314 | $1,477.10 | $0.01603998 |
| 2026-05-05 | $2,012,481 | $20,991 | $0.01595554 |
| 2026-05-04 | $2,077,862 | $10,871.11 | $0.01626409 |
| 2026-05-03 | $2,082,919 | $13,035.98 | $0.01679440 |
| 2026-05-02 | $1,785,068 | $12,427.98 | $0.01682168 |
| 2026-05-01 | $1,491,465 | $6,627.56 | $0.01443047 |
| 2026-04-30 | $1,566,248 | $15,331.73 | $0.01205765 |
| 2026-04-29 | $1,528,959 | $8,740.32 | $0.01266125 |
| 2026-04-28 | $1,347,147 | $6,852.93 | $0.01236066 |
| 2026-04-27 | $1,391,555 | $8,316.10 | $0.01089053 |
| 2026-04-26 | $1,427,457 | $1,414.25 | $0.01124087 |
| 2026-04-25 | $1,380,991 | $8,206.65 | $0.01153658 |
| 2026-04-24 | $1,415,783 | $4,069.16 | $0.01116183 |
| 2026-04-23 | $1,437,869 | $4,518.45 | $0.01144252 |
| 2026-04-22 | $1,484,127 | $4,762.62 | $0.01161199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
