FIAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $97,555 | $19,345.30 | N/A |
| 2026-09-28 | $1,631,375 | $13,012.55 | $0.00074216 |
| 2026-09-27 | $1,735,782 | $14,850.22 | $0.01241094 |
| 2026-09-26 | $1,762,298 | $47,387 | $0.01320524 |
| 2026-09-25 | $1,610,018 | $93,171 | $0.01340696 |
| 2026-09-24 | $1,563,739 | $38,494 | $0.01224847 |
| 2026-09-23 | $1,683,513 | $9,205.80 | $0.01189639 |
| 2026-09-22 | $1,743,657 | $18,058.30 | $0.01280759 |
| 2026-09-21 | $1,419,527 | $5,991.10 | $0.01326515 |
| 2026-09-20 | $1,734,050 | $1,854.54 | $0.01079928 |
| 2026-09-19 | $1,725,299 | $9,927.28 | $0.01319206 |
| 2026-09-18 | $1,345,601 | $3,762.52 | $0.01312549 |
| 2026-09-17 | $1,468,197 | $1,938.37 | $0.01023687 |
| 2026-09-16 | $1,414,357 | $2,644.09 | $0.01116954 |
| 2026-09-15 | $1,520,524 | $5,039.97 | $0.01075995 |
| 2026-09-14 | $1,462,108 | $1,906.10 | $0.01156763 |
| 2026-09-13 | $1,552,563 | $11,691.29 | $0.01112322 |
| 2026-09-12 | $1,617,935 | $2,708.86 | $0.01181137 |
| 2026-09-11 | $1,593,624 | $835.06 | $0.01230870 |
| 2026-09-10 | $1,601,424 | $4,540.84 | $0.01212374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
