FIAS Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$1,323,414	$7,291.15	N/A
2026-06-25	$1,095,439	$17,613.90	$0.01023378
2026-06-24	$1,176,408	$31,578	$0.00847331
2026-06-23	$1,477,933	$452.08	$0.00910438
2026-06-22	$1,474,591	$2,547.14	$0.01143695
2026-06-21	$1,502,866	$1,224.67	$0.01141108
2026-06-20	$1,464,818	$1,815.05	$0.01162899
2026-06-19	$1,494,435	$1,411.17	$0.01133546
2026-06-18	$1,532,028	$76.35	$0.01156319
2026-06-17	$1,562,601	$4,173.18	$0.01185628
2026-06-16	$1,559,363	$14,693.07	$0.01209324
2026-06-15	$1,515,996	$31,989	$0.01207138
2026-06-14	$1,798,157	$36,355	$0.01175009
2026-06-13	$2,110,618	$4,877.23	$0.01405371
2026-06-12	$2,169,318	$9,104.88	$0.01633892
2026-06-11	$2,005,043	$4,414.74	$0.01678721
2026-06-10	$1,978,951	$3,629.18	$0.01551597
2026-06-09	$1,956,732	$4,619.81	$0.01530717
2026-06-08	$1,937,264	$2,443.07	$0.01513772
2026-06-07	$1,805,219	$2,258.36	$0.01497232